Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $93,469,778,069 $5294.96 17,652,600 $13,036,756,606 0.05% 0.87% 4.71%
2
ETH
Ethereum
ETH $18,465,225,512 $174.67 105,713,221 $6,581,053,637 -0.14% 4.71% 5.87%
3
XRP
XRP
XRP $14,200,531,308 $0.338344 41,970,748,057 * $1,127,808,493 0.48% 1.29% 2.49%
4
BCH
Bitcoin Cash
BCH $5,459,435,979 $307.83 17,735,513 $1,225,433,528 0.05% -0.41% 13.12%
5
LTC
Litecoin
LTC $5,079,703,745 $82.73 61,397,809 $2,514,934,497 -0.29% 3.73% 4.87%
6
EOS
EOS
EOS $4,998,911,342 $5.52 906,245,118 * $2,021,486,648 -0.04% 1.65% 4.47%
7
BNB
Binance Coin
BNB $3,055,321,875 $21.64 141,175,490 * $389,598,641 -0.92% 10.86% 25.21%
8
USDT
Tether
USDT $2,557,795,119 $1.00 2,545,504,284 * $12,147,538,452 -0.02% -0.18% -0.14%
9
XLM
Stellar
XLM $2,267,393,403 $0.117308 19,328,601,344 * $278,518,298 -0.06% 1.17% 0.93%
10
ADA
Cardano
ADA $2,142,692,337 $0.082643 25,927,070,538 $66,875,183 0.24% -0.90% -0.37%
11
TRX
TRON
TRX $1,804,772,083 $0.027065 66,682,072,191 $335,440,230 0.33% 1.17% 1.85%
12
XMR
Monero
XMR $1,167,462,489 $68.97 16,927,328 $95,724,004 -0.62% 1.82% 4.56%
13
DASH
Dash
DASH $1,089,028,122 $124.35 8,757,542 $288,172,533 -0.07% 3.88% 1.71%
14
BSV
Bitcoin SV
BSV $1,071,511,694 $60.42 17,733,261 $180,253,258 1.07% 9.34% -16.16%
15
XTZ
Tezos
XTZ $900,514,406 $1.36 663,553,966 * $11,332,296 -0.07% 11.22% 43.19%
16
MIOTA
IOTA
MIOTA $867,855,582 $0.312231 2,779,530,283 * $14,474,754 -0.01% 1.00% -3.78%
17
NEO
NEO
NEO $735,576,903 $11.32 65,000,000 * $260,894,055 0.17% 3.82% 0.12%
18
ETC
Ethereum Classic
ETC $689,635,238 $6.28 109,817,829 $389,273,043 0.04% 0.83% 0.84%
19
MKR
Maker
MKR $665,994,819 $665.99 1,000,000 * $1,857,085 -0.82% 6.93% 3.37%
20
ONT
Ontology
ONT $664,215,608 $1.34 494,854,358 * $68,950,836 0.00% 1.31% 1.57%
21
XEM
NEM
XEM $587,472,262 $0.065275 8,999,999,999 * $27,749,107 0.03% 1.62% 0.12%
22
BAT
Basic Attenti...
BAT $453,322,894 $0.362820 1,249,441,615 * $54,772,360 -0.16% 8.86% 33.51%
23
ZEC
Zcash
ZEC $451,187,017 $71.10 6,345,719 $250,067,052 0.22% 3.78% 3.12%
24
CRO
Crypto.com Chain
CRO $426,922,608 $0.084041 5,079,908,676 * $701,209 -0.01% 0.17% 4.58%
25
VET
VeChain
VET $406,339,336 $0.007327 55,454,734,800 * $14,247,594 -0.23% 4.15% 10.65%
26
DOGE
Dogecoin
DOGE $348,663,024 $0.002926 119,141,594,526 $40,321,616 0.02% 3.89% 4.73%
27
BTG
Bitcoin Gold
BTG $302,265,157 $17.26 17,513,924 $14,019,728 -0.23% 0.78% 5.55%
28
OMG
OmiseGO
OMG $277,641,211 $1.98 140,245,398 * $75,748,048 0.29% 2.78% -0.48%
29
WAVES
Waves
WAVES $271,884,384 $2.72 100,000,000 * $13,463,550 0.07% 1.82% -0.21%
30
QTUM
Qtum
QTUM $265,185,958 $2.97 89,406,880 * $144,874,149 1.05% 3.91% 0.17%
31
USDC
USD Coin
USDC $252,745,588 $1.00 251,995,159 * $38,130,850 -0.21% -0.22% 0.16%
32
REP
Augur
REP $251,191,883 $22.84 11,000,000 * $21,633,486 1.21% 18.08% 25.64%
33
DCR
Decred
DCR $241,952,392 $25.09 9,645,005 $3,084,018 -0.03% 2.00% 6.96%
34
LSK
Lisk
LSK $238,164,938 $2.05 116,248,796 * $5,317,887 0.21% 1.44% 8.65%
35
NANO
Nano
NANO $220,012,936 $1.65 133,248,289 * $6,892,328 -0.74% 2.59% 11.45%
36
TUSD
TrueUSD
TUSD $200,087,132 $1.01 198,326,269 * $60,480,055 -0.06% 0.01% 0.74%
37
ZRX
0x
ZRX $195,936,018 $0.333388 587,710,997 * $18,738,057 0.04% 3.68% 4.33%
38
ZIL
Zilliqa
ZIL $194,679,204 $0.022238 8,754,317,428 * $19,242,467 -0.03% 4.02% 9.66%
39
RVN
Ravencoin
RVN $191,537,833 $0.057141 3,352,015,000 $14,234,347 -0.09% -5.45% -5.99%
40
HOT
Holo
HOT $190,121,329 $0.001427 133,214,575,156 * $16,736,626 0.34% -1.10% 16.91%
42
ICX
ICON
ICX $179,392,390 $0.378939 473,406,688 * $10,227,192 0.17% 4.60% 2.97%
43
BCD
Bitcoin Diamond
BCD $171,599,633 $1.12 153,756,875 $7,518,803 -0.57% 2.61% 3.74%
44
BTS
BitShares
BTS $170,399,918 $0.062888 2,709,560,000 * $7,782,601 -1.00% 2.39% -0.36%
45
BCN
Bytecoin
BCN $169,441,930 $0.000921 184,066,828,814 $147,544 -0.14% -0.27% 1.62%
46
DGB
DigiByte
DGB $159,578,099 $0.013653 11,688,484,601 $1,639,478 0.54% 3.97% 8.19%
47
BTT
BitTorrent
BTT $159,066,365 $0.000750 212,116,500,000 * $176,537,697 -0.03% 0.21% 8.07%
48
IOST
IOST
IOST $155,951,403 $0.012981 12,013,965,609 * $19,510,310 0.34% -1.40% -1.40%
49
AE
Aeternity
AE $145,928,216 $0.561861 259,723,161 $38,211,652 0.32% 2.47% 0.47%
50
ENJ
Enjin Coin
ENJ $139,394,792 $0.181715 767,107,985 * $35,521,069 2.22% 3.18% 33.38%
51
NPXS
Pundi X
NPXS $138,769,038 $0.000713 194,603,096,088 * $3,490,677 -0.27% -0.42% 5.43%
52
XVG
Verge
XVG $136,939,916 $0.008616 15,894,389,013 $2,635,954 0.61% 0.71% -1.25%
53
STEEM
Steem
STEEM $133,936,865 $0.429062 312,162,281 * $1,041,654 0.05% 0.11% 0.97%
54
KMD
Komodo
KMD $126,198,441 $1.12 112,869,701 $2,899,711 -0.28% -4.58% 6.37%
55
SC
Siacoin
SC $123,811,461 $0.003070 40,330,263,597 $2,053,282 -0.76% 0.76% -1.78%
56
BTM
Bytom
BTM $120,142,791 $0.119843 1,002,499,275 $6,608,750 -0.07% 0.06% -1.01%
57
HT
Huobi Token
HT $119,760,055 $2.40 50,000,200 * $100,488,514 -0.47% 4.83% 2.31%
58
MXM
Maximine Coin
MXM $117,244,882 $0.071101 1,649,000,000 * $26,477,880 0.09% -13.51% 4.62%
59
KCS
KuCoin Shares
KCS $115,064,406 $1.28 89,939,916 * $13,391,995 0.21% 5.28% 21.75%
60
AOA
Aurora
AOA $112,229,027 $0.017154 6,542,330,148 * $3,234,841 2.41% 1.70% 9.77%
61
STRAT
Stratis
STRAT $112,045,455 $1.13 99,293,718 * $1,537,426 0.09% 2.46% -1.93%
62
THETA
THETA
THETA $111,388,938 $0.127959 870,502,690 * $6,296,417 0.37% -0.83% 14.49%
63
PAX
Paxos Standar...
PAX $108,361,422 $0.999634 108,401,147 * $71,483,351 -0.02% -0.23% 0.01%
64
WTC
Waltonchain
WTC $94,176,730 $2.29 41,112,339 * $8,992,073 -0.14% 3.53% 20.10%
65
SNT
Status
SNT $94,039,335 $0.027097 3,470,483,788 * $17,028,488 -0.03% 2.22% 8.91%
66
XIN
Mixin
XIN $90,132,717 $204.62 440,482 * $1,038,844 0.02% 0.38% 3.43%
67
DGTX
Digitex Futures
DGTX $89,458,587 $0.121300 737,500,000 * $1,443,616 -0.27% 0.97% -3.76%
68
DAI
Dai
DAI $89,438,256 $0.995691 89,825,320 * $44,144,753 -0.03% 0.95% 0.26%
69
ABBC
ABBC Coin
ABBC $87,931,472 $0.174094 505,080,492 $51,816,899 0.56% -0.39% -30.37%
70
INB
Insight Chain
INB $87,264,202 $0.249396 349,902,689 * $4,758,412 -0.24% -1.09% 13.17%
71
GNT
Golem
GNT $86,839,320 $0.090118 963,622,000 * $2,074,994 -0.04% 2.91% 4.07%
72
FCT
Factom
FCT $86,435,968 $9.16 9,437,701 * $148,641 -1.17% 2.31% 13.02%
73
WAX
WAX
WAX $84,850,584 $0.090005 942,732,361 * $453,394 1.84% 1.27% 10.23%
74
ARDR
Ardor
ARDR $80,301,644 $0.080382 998,999,495 * $1,528,362 -0.13% 1.04% 3.75%
75
GXC
GXChain
GXC $79,710,785 $1.33 60,000,000 * $6,152,422 0.11% -0.52% 13.96%
76
CNX
Cryptonex
CNX $79,550,762 $1.43 55,686,329 $9,714,045 -0.62% 0.37% 4.17%
77
PAI
Project Pai
PAI $79,329,912 $0.054673 1,450,992,919 * $2,931,872 0.17% 1.83% -8.49%
78
PPT
Populous
PPT $76,944,067 $1.44 53,252,246 * $5,886,538 0.06% -0.56% -6.25%
79
QBIT
Qubitica
QBIT $75,064,206 $26.70 2,811,294 * $38,533 -0.47% 1.20% 2.69%
80
MCO
Crypto.com
MCO $72,276,284 $4.58 15,793,831 * $8,707,059 0.74% 5.37% 16.75%
81
ARK
Ark
ARK $69,875,314 $0.636909 109,710,022 * $1,017,757 -0.45% -0.88% 3.86%
82
THR
ThoreCoin
THR $66,386,714 $765.83 86,686 * $93,605 0.06% 1.59% 4.59%
83
VEST
VestChain
VEST $64,157,294 $0.009064 7,078,400,000 * $408,580 -0.07% 1.22% 3.79%
84
MAID
MaidSafeCoin
MAID $64,001,389 $0.141423 452,552,412 * $400,068 0.03% 1.10% 4.96%
85
HC
HyperCash
HC $62,457,531 $1.43 43,529,781 $1,128,402 -0.07% 1.45% -0.11%
86
GUSD
Gemini Dollar
GUSD $62,407,032 $1.01 62,007,762 * $5,312,914 0.04% 0.38% 0.89%
87
LRC
Loopring
LRC $61,276,128 $0.073920 828,954,240 * $20,398,762 -0.77% 1.81% -2.33%
88
NULS
NULS
NULS $61,149,280 $0.882964 69,254,552 $5,739,406 -0.10% -1.52% 9.73%
89
XZC
Zcoin
XZC $60,773,105 $8.33 7,300,000 $1,329,900 -0.05% 4.32% 4.97%
90
ELF
aelf
ELF $60,614,267 $0.183125 331,000,000 * $11,698,642 0.25% 0.44% 2.06%
91
MANA
Decentraland
MANA $60,273,485 $0.057396 1,050,141,509 * $6,472,908 0.58% 3.29% 9.89%
92
R
Revain
R $60,173,139 $0.124209 484,450,000 * $1,734,350 0.09% -0.45% -6.30%
93
NAS
Nebulas
NAS $60,171,932 $1.32 45,500,000 * $3,476,727 -0.18% -0.50% 8.85%
94
AION
Aion
AION $59,100,456 $0.196527 300,724,162 $5,237,271 -0.41% -0.54% 6.95%
95
ELA
Elastos
ELA $58,342,745 $3.84 15,190,260 $3,365,921 0.59% -0.20% 1.06%
96
LOOM
Loom Network
LOOM $55,637,786 $0.071349 779,799,690 * $2,983,705 -0.12% 3.24% 5.94%
97
TRUE
TrueChain
TRUE $55,174,908 $0.745607 74,000,000 * $38,162,649 0.25% 2.06% -1.74%
98
PIVX
PIVX
PIVX $54,958,204 $0.967895 56,781,166 * $1,390,888 0.46% -0.76% 6.01%
99
BIX
Bibox Token
BIX $54,418,544 $0.490529 110,938,508 * $11,196,349 -0.95% -0.02% 43.77%
100
WICC
WaykiChain
WICC $51,232,289 $0.271070 189,000,000 * $2,706,306 0.18% -4.21% -9.53%
101
RDD
ReddCoin
RDD $51,219,568 $0.001778 28,808,713,174 * $313,036 0.70% 4.05% 8.36%
102
POWR
Power Ledger
POWR $49,983,277 $0.123461 404,852,067 * $3,335,620 0.15% -0.16% 11.99%
103
QKC
QuarkChain
QKC $49,052,694 $0.043181 1,135,966,685 * $9,102,926 -0.39% 0.50% 5.10%
104
QASH
QASH
QASH $47,904,503 $0.136870 350,000,000 * $181,926 -0.11% -1.97% -1.85%
105
ETN
Electroneum
ETN $47,515,811 $0.005110 9,299,262,501 $528,558 0.57% -2.53% -10.67%
106
WAN
Wanchain
WAN $46,859,625 $0.441437 106,152,493 * $3,149,372 0.81% 3.54% 11.11%
107
DENT
Dent
DENT $46,831,407 $0.000834 56,156,475,076 * $4,558,288 4.24% 1.24% 9.84%
108
POLY
Polymath
POLY $46,248,764 $0.116345 397,514,237 * $5,727,565 0.45% 2.49% 6.92%
109
LAMB
Lambda
LAMB $45,917,674 $0.091835 500,000,000 * $8,763,506 0.02% 0.36% -34.77%
110
NEXO
Nexo
NEXO $45,672,689 $0.081558 560,000,011 * $5,946,326 1.97% 4.01% 12.64%
111
KNC
Kyber Network
KNC $45,190,474 $0.271227 166,615,005 * $3,505,472 -0.13% 2.31% 0.99%
112
BNT
Bancor
BNT $45,188,971 $0.710130 63,634,806 * $3,591,907 -0.25% 3.16% 8.23%
113
MOAC
MOAC
MOAC $45,140,910 $0.722679 62,463,334 * $30,306 -0.79% -0.77% 10.02%
114
ZEN
Horizen
ZEN $44,911,951 $7.17 6,260,975 $874,413 0.04% 1.53% -9.48%
115
TFUEL
Theta Fuel
TFUEL $43,846,038 $0.011423 3,838,301,572 * $973,426 0.11% -1.19% -0.90%
116
DGD
DigixDAO
DGD $43,805,686 $21.90 2,000,000 * $1,618,750 -0.15% 14.31% 15.71%
117
ETP
Metaverse ETP
ETP $43,519,443 $0.615429 70,713,959 $10,743,307 0.01% 1.28% -10.94%
118
MONA
MonaCoin
MONA $42,164,954 $0.641490 65,729,675 $284,006 -1.04% 2.26% 0.22%
119
RLC
iExec RLC
RLC $42,095,819 $0.525733 80,070,793 * $224,122 0.51% 3.14% 11.91%
120
SAN
Santiment Net...
SAN $41,132,707 $0.656439 62,660,371 * $13,517 2.06% 1.06% 13.74%
121
RIF
RIF Token
RIF $40,790,895 $0.102751 396,986,953 * $131,012 0.40% 1.22% 5.50%
122
STORJ
Storj
STORJ $39,324,863 $0.289606 135,787,439 * $3,897,212 -0.09% -0.85% 7.83%
123
IOTX
IoTeX
IOTX $38,711,585 $0.015331 2,525,040,005 * $2,051,640 -0.37% -2.84% 14.79%
124
LA
LATOKEN
LA $38,441,323 $0.111552 344,604,463 * $2,495,965 -6.78% -2.88% -1.00%
125
ENG
Enigma
ENG $37,377,979 $0.499464 74,836,171 * $1,106,315 0.95% 0.71% -3.20%
126
KIN
Kin
KIN $37,191,051 $0.000049 756,097,560,976 * $2,886,662 -0.67% 0.17% 0.27%
127
VERI
Veritaseum
VERI $37,174,538 $17.29 2,149,646 * $3,152,881 1.10% 15.54% 24.64%
128
REPO
REPO
REPO $36,833,307 $0.334974 109,958,607 * $114,514 -0.03% -2.66% -19.36%
129
MITH
Mithril
MITH $36,400,884 $0.071121 511,816,902 * $57,650,782 -4.47% 55.49% 65.38%
130
EURS
STASIS EURS
EURS $35,933,294 $1.12 31,979,207 * $405,075 -0.02% -0.30% 0.46%
131
CELR
Celer Network
CELR $35,856,083 $0.017952 1,997,377,673 * $9,252,253 -0.35% -0.37% 1.11%
132
FUN
FunFair
FUN $35,825,689 $0.005471 6,548,879,189 * $1,602,775 -0.40% 0.11% 5.05%
133
TOMO
TomoChain
TOMO $35,018,326 $0.587999 59,555,050 $1,280,596 0.16% -1.56% 6.06%
134
LBTC
Lightning Bit...
LBTC $35,005,760 $9.07 3,860,808 $7,243,066 0.01% 2.25% -5.89%
135
PAY
TenX
PAY $34,555,405 $0.302195 114,347,861 * $2,221,886 2.91% 7.91% -2.47%
136
ODE
ODEM
ODE $34,538,206 $0.151287 228,296,136 * $1,363,946 -0.53% -1.30% -15.06%
137
GBYTE
Obyte
GBYTE $33,900,498 $49.93 679,008 * $12,310 0.48% 1.30% 13.43%
138
NXT
Nxt
NXT $33,551,903 $0.033585 998,999,942 * $783,955 -0.99% 1.03% 0.97%
139
LKY
Linkey
LKY $33,274,613 $0.665492 50,000,000 * $940,873 -0.20% -0.49% 5.85%
140
GRS
Groestlcoin
GRS $33,024,144 $0.456381 72,360,939 $3,290,019 0.05% -0.53% 7.23%
141
GAS
Gas
GAS $32,635,230 $3.22 10,128,375 * $1,670,679 0.07% 0.60% 3.89%
142
SYS
Syscoin
SYS $32,479,810 $0.058866 551,758,506 $119,884 0.06% 1.74% 1.73%
143
DAC
Davinci Coin
DAC $32,387,696 $0.010259 3,156,858,620 * $2,508,942 -1.28% 1.14% -14.70%
144
CMT
CyberMiles
CMT $32,184,244 $0.040230 800,000,000 * $9,704,165 0.12% 4.42% 1.89%
145
CND
Cindicator
CND $30,914,301 $0.021380 1,445,976,590 * $499,927 -0.71% 3.69% 24.02%
146
CENNZ
Centrality
CENNZ $29,850,022 $0.037082 804,977,102 * $536 0.02% -4.26% 16.87%
147
APL
Apollo Currency
APL $29,513,639 $0.002010 14,685,096,531 * $2,426,073 0.98% -0.29% 2.35%
148
META
Metadium
META $28,670,518 $0.023021 1,245,430,304 * $1,306,359 -0.44% 1.06% 3.62%
149
DRGN
Dragonchain
DRGN $28,657,438 $0.120196 238,421,940 * $1,721,407 -0.03% 3.97% 9.54%
150
LBA
Cred
LBA $28,169,616 $0.054799 514,052,059 * $3,993,362 4.01% 4.52% 15.08%
151
CLAM
Clams
CLAM $28,136,832 $7.92 3,551,419 * $9,637 0.44% 1.63% 10.54%
152
BRD
Bread
BRD $27,826,902 $0.313599 88,733,978 * $137,264 -0.46% 1.51% 5.74%
153
CVC
Civic
CVC $27,785,175 $0.081077 342,699,977 * $3,163,161 0.01% 3.68% 6.83%
154
CTXC
Cortex
CTXC $27,252,123 $0.181933 149,792,458 * $4,043,041 0.05% 1.54% -2.51%
155
MFT
Mainframe
MFT $27,184,999 $0.003784 7,185,126,431 * $3,690,617 0.37% 1.76% 3.02%
156
XPX
ProximaX
XPX $26,782,003 $0.004392 6,097,456,550 * $3,497,829 -0.11% 3.24% 33.34%
157
MHC
#MetaHash
MHC $26,674,972 $0.061751 431,973,272 * $1,331,480 -0.07% 3.03% -7.31%
158
OCN
Odyssey
OCN $26,135,821 $0.003462 7,550,311,745 * $4,262,893 -0.08% -2.41% 3.06%
159
ABT
Arcblock
ABT $25,796,702 $0.261751 98,554,305 * $6,006,762 -1.01% 4.91% -0.24%
160
VTC
Vertcoin
VTC $25,621,039 $0.521859 49,095,672 $917,810 0.63% 0.08% 3.11%
161
QNT
Quant
QNT $25,449,366 $2.60 9,777,236 * $2,104,106 -0.46% -0.65% -17.04%
162
ECOREAL
Ecoreal Estate
ECOREAL $25,208,751 $0.126046 199,996,605 * $37,202 0.00% -1.61% 16.01%
163
NEBL
Neblio
NEBL $24,432,306 $1.71 14,321,690 * $535,476 -1.27% 4.94% 9.61%
164
AGI
SingularityNET
AGI $24,333,802 $0.045090 539,673,260 * $1,116,558 0.21% -0.73% 4.09%
165
TOP
TOP
TOP $24,201,333 $0.014236 1,700,050,000 * $11,909,836 0.43% 0.79% -5.82%
166
TCT
TokenClub
TCT $24,183,094 $0.050232 481,425,335 * $509,658 -0.10% -1.51% -0.93%
167
MEDX
MediBloc [ERC20]
MEDX $24,027,014 $0.007441 3,229,031,694 * $21,658,708 0.76% 15.50% 64.35%
168
NEC
Nectar
NEC $23,629,076 $0.286924 82,353,022 * $30,534 -0.13% 30.35% 4.26%
169
MTL
Metal
MTL $23,615,049 $0.539621 43,762,284 * $2,510,359 -0.53% -0.54% 16.29%
170
MAN
Matrix AI Net...
MAN $23,278,384 $0.155189 150,000,000 * $2,185,770 0.68% 1.02% -1.04%
171
GRIN
Grin
GRIN $23,186,528 $2.89 8,013,720 $13,663,265 0.26% 0.10% 2.82%
172
NXS
Nexus
NXS $22,824,702 $0.382273 59,707,886 $124,320 -0.54% 0.81% 4.76%
173
C20
CRYPTO20
C20 $22,722,120 $0.562420 40,400,631 * $62,060 -0.86% 5.37% 0.23%
174
MDA
Moeda Loyalty...
MDA $22,665,935 $1.15 19,628,888 * $904,164 0.72% 0.83% 0.64%
175
TPAY
TokenPay
TPAY $22,490,436 $1.41 15,968,094 * $270,644 -1.76% -5.99% 14.92%
176
SXDT
Spectre.ai Di...
SXDT $22,456,632 $0.273616 82,073,519 * $2,911 -0.14% 7.24% 5.99%
177
SLT
Smartlands
SLT $21,686,667 $4.25 5,100,896 * $89,690 -2.55% 14.80% 17.78%
178
COSM
Cosmo Coin
COSM $21,412,013 $0.031921 670,780,889 * $2,276,938 0.64% -0.87% 5.50%
179
INO
INO COIN
INO $21,366,015 $1.07 20,000,000 * $1,950,594 -0.09% 8.63% 4.39%
180
PART
Particl
PART $21,364,885 $2.65 8,069,480 * $25,978 -3.39% -2.05% 13.51%
181
TTC
TTC Protocol
TTC $21,334,241 $0.103618 205,893,773 * $5,191,167 0.55% 1.78% -15.41%
182
HPB
High Performa...
HPB $21,277,820 $0.487800 43,619,949 * $9,258,715 0.04% 0.54% 12.72%
183
TEL
Telcoin
TEL $20,970,465 $0.000570 36,765,421,277 * $113,721 0.70% 2.98% 8.18%
184
XWC
WhiteCoin
XWC $20,921,536 $0.083625 250,183,629 * $429,283 1.11% 0.01% 126.31%
185
S4F
S4FE
S4F $20,903,328 $0.224605 93,067,184 * $57,781 0.07% 4.90% -50.66%
186
BFT
BnkToTheFuture
BFT $20,648,181 $0.032775 629,989,999 * $362,537 0.47% 4.41% 2.60%
187
SKY
Skycoin
SKY $20,624,804 $1.37 15,000,000 * $1,223,977 0.14% 0.99% 4.69%
188
WABI
Tael
WABI $20,558,167 $0.367143 55,994,914 * $3,971,684 0.30% -7.43% 38.58%
189
REQ
Request
REQ $20,528,810 $0.028135 729,656,475 * $482,849 -2.63% 3.63% 4.82%
190
UTT
United Trader...
UTT $20,328,411 $0.543446 37,406,479 * $1,691 0.38% -6.46% 18.58%
191
ANKR
Ankr Network
ANKR $20,258,296 $0.009164 2,210,758,610 * $3,591,416 -0.45% -1.45% -0.52%
192
GO
GoChain
GO $20,051,034 $0.028374 706,662,923 * $1,737,379 -0.65% -0.91% 8.56%
193
GNO
Gnosis
GNO $19,995,483 $18.10 1,104,590 * $190,642 0.90% 7.16% 8.87%
194
ANT
Aragon
ANT $19,987,177 $0.655036 30,513,088 * $18,739 0.04% 1.73% -7.93%
195
SMART
SmartCash
SMART $19,969,375 $0.014124 1,413,859,298 $776,914 0.13% -0.20% 2.40%
196
EDR
Endor Protocol
EDR $19,938,207 $0.026795 744,111,989 * $2,386,381 -1.16% 4.58% -1.74%
197
FSN
Fusion
FSN $19,836,563 $0.656915 30,196,523 * $401,071 0.28% 1.73% 19.64%
198
NRG
Energi
NRG $19,778,460 $1.31 15,090,783 $119,458 -0.49% -10.92% -20.26%
199
KAN
BitKan
KAN $19,761,497 $0.005095 3,878,726,323 * $2,572,805 -0.39% 1.86% -12.91%
200
STORM
Storm
STORM $19,657,462 $0.003538 5,555,381,609 * $1,063,914 0.64% 0.40% 4.69%
201
TKN
TokenCard
TKN $19,588,029 $0.667495 29,345,595 * $14,559 -0.08% -1.78% 5.21%
202
EMC2
Einsteinium
EMC2 $19,523,473 $0.089315 218,590,848 $2,689,400 0.74% -6.03% 9.62%
203
GTO
Gifto
GTO $19,441,313 $0.035079 554,212,222 * $18,613,014 -0.22% 4.27% 5.03%
204
POE
Po.et
POE $19,412,915 $0.006179 3,141,592,653 * $228,672 0.60% 2.64% 6.33%
205
EDO
Eidoo
EDO $19,227,316 $0.657087 29,261,461 * $453,677 -0.20% 1.45% 6.13%
206
WGR
Wagerr
WGR $19,034,136 $0.104287 182,516,559 * $46,903 0.21% -1.61% 1.28%
207
IQ
Everipedia
IQ $18,924,449 $0.004200 4,506,302,133 * $7,536,235 -0.24% -7.07% 22.04%
208
HYC
HYCON
HYC $18,838,197 $0.010295 1,829,784,427 $1,326,066 0.01% 9.51% 13.41%
209
BCV
BitCapitalVendor
BCV $18,603,505 $0.022849 814,200,000 * $151,082 -0.41% 3.42% -1.10%
210
AUTO
Cube
AUTO $18,478,340 $0.002727 6,774,940,000 * $891,471 -0.01% -1.84% 0.88%
211
UNO
Unobtanium
UNO $18,211,060 $90.94 200,258 $1,902 0.08% 4.20% 8.51%
212
ROX
Robotina
ROX $18,200,433 $0.063997 284,394,348 * $37,569 -0.20% 3.08% -0.88%
213
REN
Ren
REN $18,134,353 $0.028189 643,319,902 * $195,532 -0.14% 3.38% 3.47%
214
EVX
Everex
EVX $17,992,528 $0.803238 22,400,000 * $1,856,315 -0.09% -1.37% -2.35%
215
QSP
Quantstamp
QSP $17,927,114 $0.029041 617,314,171 * $215,309 3.23% 4.18% 13.58%
216
SMT
SmartMesh
SMT $17,695,380 $0.012517 1,413,716,694 * $82,695 -0.03% -0.06% -3.81%
217
GVT
Genesis Vision
GVT $17,607,011 $3.98 4,426,883 * $1,449,804 -0.09% 2.34% 3.64%
218
DTR
Dynamic Tradi...
DTR $17,472,488 $0.014068 1,242,036,113 * $907 -0.11% -1.36% 7.49%
219
XAS
Asch
XAS $17,459,604 $0.187023 93,355,331 * $6,924,090 5.38% -4.59% 19.89%
220
FET
Fetch
FET $17,200,652 $0.210941 81,542,294 * $20,356,131 -0.41% 6.56% 15.87%
221
DATA
Streamr DATAcoin
DATA $17,162,014 $0.025344 677,154,514 * $361,548 0.15% 3.40% 6.72%
222
BCZERO
Buggyra Coin ...
BCZERO $17,141,366 $0.008525 2,010,775,988 * $24,855 -0.57% -42.48% -53.52%
223
SRN
SIRIN LABS Token
SRN $16,984,472 $0.034534 491,820,906 * $898,043 0.06% -0.39% 2.59%
224
RDN
Raiden Networ...
RDN $16,975,405 $0.335523 50,593,936 * $888,989 0.40% 4.52% 6.21%
225
IGNIS
Ignis
IGNIS $16,893,518 $0.022195 761,143,950 * $786,248 -0.11% -2.79% 7.67%
226
OST
OST
OST $16,872,695 $0.028478 592,486,393 * $567,265 0.89% 2.59% 9.44%
227
CVT
CyberVein
CVT $16,751,813 $0.015798 1,060,404,496 * $224,589 -5.02% 4.83% 20.61%
228
HUM
Humanscape
HUM $16,683,807 $0.000465 35,877,327,341 * $840,700 -0.06% 18.04% 47.26%
229
SCRL
SCRL
SCRL $16,542,807 $0.100699 164,280,149 * $306,044 -1.73% 11.16% 38.33%
230
UTK
UTRUST
UTK $16,447,810 $0.036551 450,000,000 * $440,953 -0.58% -0.14% 5.90%
231
RNT
OneRoot Network
RNT $16,350,399 $0.058356 280,184,929 * $10,761,701 0.27% 0.32% 0.98%
232
CWV
CWV Chain
CWV $16,295,690 $0.005125 3,179,551,903 * $947,714 -0.35% -2.39% -4.77%
233
NKN
NKN
NKN $16,264,345 $0.046470 350,000,000 * $432,940 -1.51% 1.66% 16.38%
234
TKY
THEKEY
TKY $16,223,147 $0.003206 5,060,038,287 * $176,435 3.99% 9.69% 23.79%
235
PTON
PTON
PTON $16,079,093 $0.001911 8,414,645,456 * $161,112 -0.52% 0.35% 19.45%
236
ETHOS
Ethos
ETHOS $15,906,024 $0.162935 97,621,898 * $1,394,776 0.40% 0.45% -0.68%
237
RCN
Ripio Credit ...
RCN $15,854,100 $0.031670 500,610,593 * $1,395,630 -0.24% -0.07% 9.80%
238
PLC
PLATINCOIN
PLC $15,664,881 $22.38 700,000 * $4,690,661 0.24% 2.99% 5.01%
239
TNB
Time New Bank
TNB $15,576,328 $0.005961 2,612,987,802 * $4,328,547 1.00% 9.88% 18.53%
240
NAV
NavCoin
NAV $15,543,524 $0.239700 64,845,782 * $304,746 -0.47% 2.85% 4.73%
241
TRAC
OriginTrail
TRAC $15,301,021 $0.053607 285,429,820 * $97,893 -0.13% 4.84% 17.47%
242
HYN
Hyperion
HYN $15,140,240 $0.047796 316,765,917 * $1,050,176 -0.55% 4.19% 5.21%
243
B2G
Bitcoiin
B2G $14,908,975 $0.294186 50,678,810 $1,026,800 -0.98% 1.32% 13.76%
244
BLOCK
Blocknet
BLOCK $14,874,022 $2.60 5,725,177 * $12,709 0.37% -0.14% 9.71%
245
NMC
Namecoin
NMC $14,773,385 $1.00 14,736,400 $5,418 0.72% -1.68% 1.25%
246
CCCX
Clipper Coin
CCCX $14,725,844 $0.004510 3,265,141,196 * $70,165 -0.55% 1.04% 63.85%
247
PPC
Peercoin
PPC $14,695,520 $0.580424 25,318,611 $217,975 -1.47% -1.80% 1.36%
248
BLZ
Bluzelle
BLZ $14,640,090 $0.071180 205,678,035 * $878,644 0.09% 2.38% 4.19%
249
DROP
Dropil
DROP $14,624,714 $0.000644 22,703,543,856 * $176,278 -0.81% 15.51% 11.15%
250
MDS
MediShares
MDS $14,481,965 $0.013564 1,067,640,901 * $162,381 0.16% 4.08% 7.96%
251
EKT
EDUCare
EKT $14,476,860 $0.022272 650,005,991 * $1,059,054 0.14% 11.20% -18.34%
252
BZNT
Bezant
BZNT $14,463,560 $0.024470 591,072,815 * $504,216 -1.93% 2.04% -13.99%
253
IHT
IHT Real Esta...
IHT $14,400,717 $0.022173 649,476,044 * $669,443 0.21% -0.05% -19.57%
254
DCN
Dentacoin
DCN $14,247,189 $0.000044 326,822,211,298 * $16,776 0.98% 0.91% -8.09%
255
MOC
Moss Coin
MOC $14,195,930 $0.059258 239,561,897 * $214,815 0.01% 2.74% 3.46%
256
EMC
Emercoin
EMC $14,149,760 $0.323789 43,700,594 $86,082 -0.17% 0.90% 1.93%
257
PRS
PressOne
PRS $13,923,090 $0.053204 261,692,588 * $116,912 -0.03% -3.04% 2.16%
258
CRPT
Crypterium
CRPT $13,646,287 $0.163536 83,445,082 * $124,144 -0.56% -1.34% 2.81%
259
RUFF
Ruff
RUFF $13,526,261 $0.013795 980,500,000 * $625,268 0.14% 0.00% -5.54%
260
EDC
EDC Blockchain
EDC $13,465,838 $0.005042 2,670,646,025 $937,824 -0.48% 0.10% 2.71%
261
VIA
Viacoin
VIA $13,429,239 $0.580429 23,136,736 $1,503,124 -0.05% -2.27% 7.49%
262
NOAH
Noah Coin
NOAH $13,296,084 $0.000407 32,687,957,978 * $160,321 -0.13% 1.57% 19.93%
263
DDD
Scry.info
DDD $13,267,462 $0.030149 440,057,074 * $985,460 -0.10% 6.36% 1.13%
264
CS
Credits
CS $12,970,308 $0.081819 158,523,950 * $2,463,170 1.02% -1.54% -4.01%
265
CHX
Own
CHX $12,902,396 $0.164733 78,323,117 * $2,005,417 -0.32% 7.08% -13.03%
266
SOLVE
SOLVE
SOLVE $12,842,215 $0.060994 210,550,071 * $1,749,641 -0.99% 8.77% 37.33%
267
LEND
ETHLend
LEND $12,708,598 $0.011394 1,115,389,877 * $4,606,152 0.03% 4.40% 10.43%
268
DBC
DeepBrain Chain
DBC $12,657,788 $0.003956 3,200,000,000 * $389,745 -0.75% -0.96% 2.25%
269
ADX
AdEx
ADX $12,598,528 $0.171570 73,430,701 * $430,754 0.21% 0.35% 1.32%
270
PHX
Red Pulse Pho...
PHX $12,568,638 $0.015150 829,588,687 * $3,391,074 1.79% 17.47% 22.57%
271
NMR
Numeraire
NMR $12,514,441 $9.27 1,349,328 * $46,558 0.51% 2.50% 6.33%
272
ZEL
ZelCash
ZEL $12,505,734 $0.207297 60,327,650 $743,399 -1.49% 27.68% 171.18%
273
FLO
FLO
FLO $12,462,295 $0.082699 150,694,631 $41,135 -3.02% -6.14% -10.24%
274
BHP
BHPCoin
BHP $12,416,276 $1.29 9,661,140 * $6,646,401 0.03% -0.20% 5.59%
275
LOC
LockTrip
LOC $12,376,613 $0.827747 14,952,163 * $79,142 -0.12% -0.22% 5.31%
276
SALT
SALT
SALT $12,373,173 $0.154118 80,283,637 * $746,366 0.49% 5.61% -7.95%
277
DTA
DATA
DTA $12,353,996 $0.001482 8,337,493,344 * $1,227,134 0.13% -1.10% 0.58%
278
RHOC
RChain
RHOC $12,351,671 $0.033044 373,789,868 * $163,594 -0.42% 1.48% 19.43%
279
ACT
Achain
ACT $12,212,879 $0.014274 855,600,822 * $1,227,021 -0.10% 0.99% 0.40%
280
APIS
APIS
APIS $12,203,440 $0.002504 4,873,324,621 * $381,149 0.04% -5.09% 11.62%
281
SUB
Substratum
SUB $12,201,670 $0.031856 383,021,000 * $2,680 -0.49% -2.23% 28.18%
282
QRL
Quantum Resis...
QRL $12,199,630 $0.180040 67,760,763 $8,600 0.07% 2.19% 3.07%
283
PRO
Propy
PRO $12,123,549 $0.212671 57,006,067 * $951,531 -0.08% -0.55% -0.64%
284
XSN
Stakenet
XSN $12,006,546 $0.146413 82,004,459 * $86,445 -0.29% 17.85% 17.91%
285
NCASH
Nucleus Vision
NCASH $11,828,960 $0.002051 5,767,964,452 * $134,230 1.31% 2.21% 3.64%
286
AERGO
Aergo
AERGO $11,828,701 $0.390391 30,299,609 * $8,112,822 -1.59% 3.36% 3.90%
287
VITE
VITE
VITE $11,805,553 $0.028436 415,162,655 * $505,024 0.27% 1.51% 12.74%
288
DMT
DMarket
DMT $11,694,029 $0.232874 50,216,064 * $436,112 -0.10% -0.45% 4.84%
289
SCC
STEM CELL COIN
SCC $11,646,455 $0.036320 320,658,118 * $55,253 0.06% -22.18% -10.52%
290
EOSDAC
eosDAC
EOSDAC $11,603,602 $0.017561 660,755,177 * $619,877 -0.75% -1.93% 43.18%
291
MED
MediBloc [QRC20]
MED $11,542,710 $0.003891 2,966,384,100 * $40,625 -1.64% -6.83% 20.42%
292
FTM
Fantom
FTM $11,512,278 $0.009065 1,270,000,000 * $2,984,605 -1.95% -9.10% -21.31%
293
VIBE
VIBE
VIBE $11,475,307 $0.044122 260,082,596 * $304,932 -0.70% 1.26% 5.81%
294
SNGLS
SingularDTV
SNGLS $11,434,201 $0.019057 600,000,000 * $1,449,280 0.58% 9.51% 16.00%
295
EDG
Edgeless
EDG $11,401,752 $0.097412 117,046,967 * $187,742 -0.44% -3.74% -6.36%
296
1ST
FirstBlood
1ST $11,355,524 $0.132723 85,558,371 * $5,488 3.50% 5.52% 11.28%
297
CREDO
Credo
CREDO $11,270,058 $0.020495 549,891,703 * $1,298 0.04% 5.37% 32.34%
298
GTC
Game.com
GTC $11,266,543 $0.014796 761,444,190 * $1,760,428 0.30% 0.39% -0.51%
299
TRIO
Tripio
TRIO $11,182,495 $0.003289 3,400,000,000 * $6,102,273 1.31% 5.75% 18.62%
300
SDA
SDChain
SDA $11,161,507 $0.007441 1,499,999,978 * $63,914 0.68% 5.19% 7.51%
301
ITC
IoT Chain
ITC $11,144,108 $0.156037 71,419,839 * $8,313,477 -0.23% 1.51% -1.26%
302
INS
Insolar
INS $11,081,648 $0.340974 32,500,000 * $1,382,008 -0.30% 1.73% 2.28%
303
PMA
PumaPay
PMA $10,909,805 $0.000482 22,649,131,265 * $70,529 -3.54% -6.67% -0.61%
304
SNM
SONM
SNM $10,882,016 $0.030261 359,600,000 * $288,336 -0.15% 4.77% 8.01%
305
ZCL
ZClassic
ZCL $10,759,111 $1.68 6,396,550 $41,273 -0.91% 1.48% -6.25%
306
BBR
Boolberry
BBR $10,701,142 $0.856791 12,489,790 $15,478 0.06% 10.41% 14.83%
307
VEE
BLOCKv
VEE $10,655,955 $0.004566 2,333,613,594 * $6,564 -0.08% -0.08% 16.51%
308
XDN
DigitalNote
XDN $10,611,070 $0.001531 6,928,822,446 $527,137 -0.50% 0.98% -1.72%
309
BEAM
Beam
BEAM $10,540,968 $0.717256 14,696,240 $4,051,189 -0.22% 3.65% 2.58%
310
POA
POA Network
POA $10,516,441 $0.043470 241,925,772 * $1,167,634 -1.34% 2.40% 11.41%
311
XYO
XYO
XYO $10,444,279 $0.001802 5,794,631,975 * $29,782 -0.16% -2.79% -8.27%
312
BCO
BridgeCoin
BCO $10,436,769 $0.386547 27,000,000 * $2,569 0.04% -1.66% 2.72%
313
TEN
Tokenomy
TEN $10,390,708 $0.051954 200,000,000 * $213,719 0.09% -0.22% 9.37%
314
UBQ
Ubiq
UBQ $10,316,315 $0.242115 42,609,099 $2,172 -0.05% 1.09% 1.35%
315
DNT
district0x
DNT $10,315,854 $0.017193 600,000,000 * $664,429 0.04% -0.06% 13.83%
316
CNUS
CoinUs
CNUS $10,234,047 $0.030100 340,000,000 * $157,193 0.37% 9.61% 9.87%
317
LYM
Lympo
LYM $10,145,954 $0.012273 826,672,989 * $1,056,244 -0.01% 4.89% 27.59%
318
BITCNY
bitCNY
BITCNY $10,113,269 $0.150571 67,166,200 * $113,374,805 0.07% -0.12% 2.07%
319
BAY
BitBay
BAY $10,112,185 $0.009991 1,012,146,906 * $5,877 -0.60% 0.57% 3.73%
320
PPP
PayPie
PPP $10,087,278 $0.122270 82,500,000 * $1,040 -0.13% 81.80% -5.40%
321
MLN
Melon
MLN $10,051,950 $8.47 1,186,787 * $19,115 -0.46% 1.88% -0.63%
322
SWFTC
SwftCoin
SWFTC $9,989,032 $0.002744 3,639,990,384 * $4,801,415 11.81% 6.48% 8.41%
323
PZM
PRIZM
PZM $9,983,266 $0.190147 52,502,900 * $37,337 -1.68% -8.22% -12.90%
324
PRE
Presearch
PRE $9,978,436 $0.064377 155,000,000 * $107,810 -2.80% 68.72% 36.47%
325
MET
Metronome
MET $9,975,809 $1.10 9,090,356 * $452,097 -0.06% 2.94% 1.17%
326
EVR
Everus
EVR $9,960,770 $0.021790 457,121,733 * $10,234 0.01% 31.27% 189.65%
327
LRN
Loopring [NEO]
LRN $9,930,573 $0.087415 113,602,931 * $98,006 -0.58% 5.91% 6.44%
328
LEO
LEOcoin
LEO $9,802,789 $0.081008 121,010,421 * $1,360,416 -0.03% -0.07% -2.92%
329
MTH
Monetha
MTH $9,731,776 $0.028493 341,544,023 * $599,926 -0.07% 4.62% 9.92%
330
SOC
All Sports
SOC $9,701,371 $0.006468 1,499,865,882 * $472,520 -0.51% -2.58% -13.15%
331
COSS
COSS
COSS $9,675,685 $0.081054 119,372,705 * $256,388 0.05% -2.17% 1.04%
332
MGO
MobileGo
MGO $9,601,227 $0.096015 99,996,877 * $176,876 -0.25% 27.31% 0.89%
333
XSPEC
Spectrecoin
XSPEC $9,600,604 $0.434296 22,106,147 * $12,527 1.89% 2.32% 24.59%
334
BTU
BTU Protocol
BTU $9,576,527 $0.191493 50,009,831 * $17,300 -0.36% -1.75% 15.36%
335
ARN
Aeron
ARN $9,518,456 $0.488126 19,500,000 * $3,144,761 -0.44% 2.14% 14.66%
336
DX
DxChain Token
DX $9,501,480 $0.000262 36,325,346,425 * $157,247 0.10% 2.69% 1.23%
337
CSC
CasinoCoin
CSC $9,498,378 $0.000264 35,973,085,511 * $6,878 -16.61% -27.59% -16.34%
338
PLR
Pillar
PLR $9,464,200 $0.036492 259,348,201 * $6,785 -0.07% 2.57% 3.30%
339
PEPECASH
Pepe Cash
PEPECASH $9,395,936 $0.013387 701,884,009 * $3,948 -0.02% -0.15% 0.33%
340
SBD
Steem Dollars
SBD $9,374,874 $1.01 9,253,204 * $122,299 0.13% 0.02% 2.42%
341
SPND
Spendcoin
SPND $9,347,944 $0.064606 144,691,173 * $2,904,079 1.48% 2.03% 5.65%
342
DLT
Agrello
DLT $9,317,692 $0.108372 85,978,873 * $415,871 -0.10% 0.45% 4.17%
344
EVN
Envion
EVN $9,199,935 $0.082608 111,368,894 * $2,089 -0.02% 0.51% 5.11%
345
KAT
Kambria
KAT $9,162,760 $0.007446 1,230,544,848 * $303,395 0.46% 1.62% 6.56%
346
CNN
Content Neutr...
CNN $9,106,945 $0.000233 39,035,223,816 * $483,153 -0.65% -3.23% -0.72%
347
LOKI
Loki
LOKI $9,094,755 $0.250473 36,310,297 $41,075 -0.27% 0.77% 4.16%
348
RFR
Refereum
RFR $9,006,845 $0.002470 3,646,829,189 * $948,957 -0.16% 1.77% 15.24%
349
INCNT
Incent
INCNT $9,003,352 $0.195655 46,016,573 * $3,836 1.14% -2.15% 5.55%
350
FOAM
FOAM
FOAM $8,976,098 $0.032694 274,549,034 * $81,937 1.34% 5.26% 5.89%
351
BLK
BlackCoin
BLK $8,900,889 $0.141932 62,712,195 * $129,424 8.44% 11.40% 5.44%
352
JNT
Jibrel Network
JNT $8,888,945 $0.052548 169,159,957 * $106,568 -0.07% 2.72% -0.59%
353
KEY
Selfkey
KEY $8,884,110 $0.003097 2,868,184,469 * $473,735 0.17% -0.76% 0.87%
354
WPR
WePower
WPR $8,866,687 $0.014949 593,146,507 * $271,013 -1.03% 5.13% 7.61%
355
CZR
CanonChain
CZR $8,794,045 $0.016539 531,706,125 * $398,285 -0.37% 2.88% 2.36%
356
OIO
Online
OIO $8,767,888 $0.009990 877,660,690 * $3,719 0.20% 5.03% 4.91%
357
OVC
OVCODE
OVC $8,759,393 $0.201422 43,487,781 * $77,001 -0.47% -10.09% 60.44%
358
TNT
Tierion
TNT $8,744,764 $0.020409 428,481,269 * $628,654 -0.20% 1.83% 7.12%
359
BURST
Burst
BURST $8,695,818 $0.004274 2,034,816,063 $26,681 0.59% -4.25% -1.95%
360
GAME
GameCredits
GAME $8,624,455 $0.123496 69,836,100 $88,832 0.83% 3.17% 13.34%
361
AMB
Ambrosus
AMB $8,612,257 $0.059563 144,590,975 * $1,971,842 -1.11% 5.46% 9.10%
362
AMO
AMO Coin
AMO $8,600,708 $0.000959 8,972,250,815 * $196,424 0.93% -9.25% 14.05%
363
B2B
B2BX
B2B $8,489,297 $0.511723 16,589,646 * $280,363 -0.56% 6.08% 26.75%
364
CPT
Cryptaur
CPT $8,487,219 $0.001131 7,507,391,634 * $19,079 -0.06% 7.24% 15.39%
365
TIOX
Trade Token X
TIOX $8,411,137 $0.094995 88,543,136 * $1,100 4.39% 10.55% 4.72%
366
BOS
BOScoin
BOS $8,396,022 $0.015353 546,875,846 * $29,042 0.67% -2.82% -1.20%
367
LBC
LBRY Credits
LBC $8,336,907 $0.037014 225,235,532 $14,488 -0.20% 0.17% -4.59%
368
ZIP
Zipper
ZIP $8,321,875 $0.000514 16,199,999,812 * $3,252,565 -0.99% 5.42% -15.97%
369
ZRC
ZrCoin
ZRC $8,317,437 $2.09 3,979,766 * $34,147 0.07% -0.06% 3.95%
370
XPM
Primecoin
XPM $8,275,047 $0.303068 27,304,281 $143,315 0.57% 12.31% 4.69%
371
SINS
SafeInsure
SINS $8,212,185 $3.71 2,213,142 * $627,016 -0.19% -2.26% 7.75%
372
GOT
ParkinGo
GOT $8,183,715 $0.657079 12,454,692 * $2,566 0.00% -4.05% -1.09%
373
NLG
Gulden
NLG $8,175,885 $0.019192 426,015,717 $16,952 0.97% -0.30% -7.87%
374
BTX
Bitcore
BTX $8,146,824 $0.482122 16,897,847 $157,683 3.92% 4.10% 27.97%
375
NET
NEXT
NET $8,139,071 $0.673307 12,088,194 * $3,725,770 -0.45% -21.91% -21.05%
376
DBET
DecentBet
DBET $8,082,533 $0.042900 188,404,451 * $10,378 -0.26% -14.78% -3.85%
377
CVNT
Content Value...
CVNT $8,026,454 $0.018854 425,707,784 * $2,290,535 0.20% -0.04% -4.52%
378
APPC
AppCoins
APPC $7,954,748 $0.079504 100,054,312 * $437,769 0.17% 2.30% 5.43%
379
HLC
HalalChain
HLC $7,944,225 $0.020422 389,009,995 * $740,273 3.06% -6.86% 76.21%
380
VIB
Viberate
VIB $7,868,543 $0.042623 184,608,129 * $3,993,508 -0.10% 5.84% 25.17%
381
ORME
Ormeus Coin
ORME $7,855,527 $0.218786 35,904,998 * $876,582 0.44% -0.40% 4.38%
382
TERN
Ternio
TERN $7,792,408 $0.023319 334,161,876 * $6,915 -0.04% -2.43% 2.59%
383
CDT
Blox
CDT $7,703,563 $0.011420 674,579,184 * $1,451,783 0.88% 3.20% 8.22%
384
SAFEX
Safe Exchange...
SAFEX $7,650,376 $0.004958 1,543,157,590 * $2,642 5.54% -6.14% -7.90%
385
GEN
DAOstack
GEN $7,647,096 $0.197319 38,755,043 * $76,782 -1.88% 0.66% 23.14%
386
SLS
SaluS
SLS $7,605,339 $7.51 1,012,265 * $940 -5.86% -4.86% 5.37%
387
PASC
Pascal Coin
PASC $7,596,022 $0.293760 25,857,950 $97,133 0.85% -3.33% -1.21%
388
WCT
Waves Communi...
WCT $7,580,621 $0.760757 9,964,577 * $1,231,667 1.81% -0.04% -24.30%
389
ECA
Electra
ECA $7,551,395 $0.000265 28,523,049,755 $31,884 1.19% 6.48% -9.49%
390
LCC
Litecoin Cash
LCC $7,511,725 $0.012101 620,757,207 $136,267 0.13% 4.04% 1.66%
391
PNT
Penta
PNT $7,503,516 $0.000368 20,415,607,908 * $579,550 0.55% 5.35% 5.60%
392
AGVC
AgaveCoin
AGVC $7,456,473 $0.019089 390,619,593 * $21,483 -0.38% 40.38% 12.46%
393
LGO
LGO Exchange
LGO $7,438,720 $0.056078 132,650,087 * $37,127 0.15% 32.22% 41.43%
394
GRID
Grid+
GRID $7,375,800 $0.187983 39,236,491 * $571 -0.15% 4.71% 39.57%
395
SPHR
Sphere
SPHR $7,307,692 $0.585349 12,484,344 * $231,673 0.07% 2.99% 21.36%
396
MOBI
Mobius
MOBI $7,297,017 $0.014167 515,082,884 * $65,697 0.02% -1.36% -0.16%
397
BTO
Bottos
BTO $7,259,623 $0.013296 545,990,153 * $293,596 1.50% 3.00% 7.48%
398
DERO
Dero
DERO $7,247,340 $1.03 7,052,512 $199,646 -0.51% 3.03% -2.54%
399
FOTA
Fortuna
FOTA $7,221,582 $0.015045 479,997,016 * $869,521 0.05% -4.76% 18.39%
400
FUEL
Etherparty
FUEL $7,206,409 $0.011303 637,548,225 * $1,189,221 0.11% 1.01% 7.68%
401
YOYOW
YOYOW
YOYOW $7,162,423 $0.023875 299,999,898 * $1,814,210 0.35% -0.33% 11.02%
402
PI
PCHAIN
PI $7,111,600 $0.012710 559,542,835 * $685,246 -2.12% -2.09% -5.71%
403
SIX
SIX
SIX $7,103,301 $0.025946 273,776,596 * $56,302 0.05% 10.29% 30.70%
404
PRG
Paragon
PRG $7,078,063 $0.109000 64,936,532 * $22,745 -1.54% 0.83% -22.02%
405
SWM
Swarm
SWM $6,984,024 $0.088810 78,639,972 * $483,363 0.75% 4.88% 4.46%
406
ECOB
Ecobit
ECOB $6,970,689 $0.015684 444,444,444 * $6,699 0.06% 7.88% 44.00%
407
CPC
CPChain
CPC $6,968,681 $0.018496 376,765,852 * $143,213 -0.03% 10.13% 5.58%
408
AOG
smARTOFGIVING
AOG $6,963,948 $0.119769 58,144,778 * $11,036 0.06% 24.29% 13.06%
409
NIX
NIX
NIX $6,934,888 $0.160576 43,187,535 $100,875 -0.79% -2.34% -7.61%
410
MXC
Machine Xchan...
MXC $6,895,301 $0.008625 799,489,740 * $1,732,387 0.09% -1.49% 3.27%
411
QCH
QChi
QCH $6,891,091 $0.231994 29,703,732 * $235,219 0.22% 1.46% 3.63%
412
DOCK
Dock
DOCK $6,855,047 $0.015427 444,363,021 * $636,497 1.20% 9.52% 17.49%
413
TUBE
BitTube
TUBE $6,838,943 $0.046715 146,397,181 $58,860 0.67% -2.23% 14.45%
414
AST
AirSwap
AST $6,780,353 $0.045202 150,000,000 * $628,551 0.42% 3.59% 11.86%
415
PBT
Primalbase Token
PBT $6,768,746 $5415.00 1,250 * $59,629 -1.27% -7.32% -11.77%
416
INT
Internet Node...
INT $6,706,624 $0.023699 282,990,438 * $794,654 -0.13% -5.21% 0.37%
417
VEO
Amoveo
VEO $6,696,722 $110.19 60,774 $5,108 0.06% 2.10% -7.00%
418
GNX
Genaro Network
GNX $6,663,189 $0.027465 242,605,262 $73,714 0.02% 5.67% -10.24%
419
BCPT
BlockMason Cr...
BCPT $6,637,931 $0.057145 116,158,667 * $429,617 0.65% 2.80% 6.46%
420
INK
Ink
INK $6,604,430 $0.014236 463,910,527 * $3,291,947 -6.87% -4.07% -1.36%
421
MRPH
Morpheus.Network
MRPH $6,592,328 $0.211609 31,153,405 * $572,356 1.13% 4.02% 2.02%
422
NIM
Nimiq
NIM $6,533,396 $0.001757 3,718,236,007 $111,799 4.61% 6.66% 4.95%
423
TRTL
TurtleCoin
TRTL $6,524,216 $0.000158 41,369,036,398 $244,436 -0.37% -0.83% 5.26%
424
LUN
Lunyr
LUN $6,448,904 $2.81 2,297,853 * $783,562 -0.42% 6.29% 10.61%
425
HYDRO
Hydro
HYDRO $6,373,803 $0.001488 4,283,611,587 * $128,297 0.13% -1.03% -12.73%
426
BPT
Blockport
BPT $6,361,797 $0.120327 52,870,933 * $445,585 -2.06% -4.27% -7.19%
427
ATN
ATN
ATN $6,352,784 $0.075357 84,302,524 * $106,579 0.57% 2.98% 14.50%
428
NPX
NaPoleonX
NPX $6,352,591 $0.290673 21,854,750 * $108,723 -0.50% 1.54% 16.79%
429
CAJ
Cajutel
CAJ $6,286,473 $14.72 426,965 * $17,498 -0.63% 30.52% 58.79%
430
SEELE
Seele
SEELE $6,282,736 $0.009153 686,438,772 * $177,689 -0.33% 0.09% 1.13%
431
PST
Primas
PST $6,214,774 $0.117944 52,692,565 * $1,743,637 -3.71% 3.25% 3.10%
432
MWAT
Restart Energ...
MWAT $6,178,090 $0.013646 452,750,000 * $26,994 -1.65% -0.42% 5.47%
433
LINA
LINA
LINA $6,111,681 $0.030267 201,928,391 * $11,578 0.76% 2.65% 4.87%
434
STACS
STACS
STACS $6,104,085 $0.012174 501,412,685 * $42,176 -2.27% 3.03% 56.46%
435
CHSB
SwissBorg
CHSB $6,062,973 $0.010529 575,821,133 * $23,264 0.01% 0.84% -4.13%
436
AURA
Aurora DAO
AURA $6,048,065 $0.032510 186,037,902 * $19,197 -0.14% 2.36% 4.25%
437
FTC
Feathercoin
FTC $6,033,642 $0.025748 234,338,360 $8,601 0.07% 8.72% 9.31%
438
AEON
Aeon
AEON $6,007,838 $0.379487 15,831,459 $19,175 0.06% -0.29% 7.02%
439
SHIFT
Shift
SHIFT $5,945,447 $0.456191 13,032,797 * $17,795 1.39% 1.43% 5.27%
440
MER
Mercury
MER $5,932,454 $0.059325 100,000,000 * $76,403 0.01% -0.55% 1.97%
441
PLY
PlayCoin [ERC20]
PLY $5,923,099 $0.032781 180,689,167 * $5,524,295 -4.51% 0.31% -3.59%
442
EVN
EvenCoin
EVN $5,913,690 $0.286855 20,615,582 * $686,594 -0.10% 5.34% 8.76%
443
USDS
StableUSD
USDS $5,891,707 $0.999808 5,892,839 * $361,821 0.04% -0.20% 0.03%
444
OAX
OAX
OAX $5,788,168 $0.231441 25,009,250 * $880,205 -0.23% -1.25% -1.77%
445
MDT
Measurable Da...
MDT $5,771,454 $0.011042 522,684,069 * $439,546 -0.24% 0.24% -10.18%
446
XCP
Counterparty
XCP $5,700,412 $2.18 2,615,685 * $9,096 0.26% 0.85% 2.83%
447
OSA
Optimal Shelf...
OSA $5,679,724 $0.006583 862,750,737 * $365,712 2.23% -8.86% 56.76%
448
ADT
adToken
ADT $5,674,317 $0.007614 745,200,000 * $118,021 -0.27% 0.27% 6.30%
449
SNX
Synthetix Net...
SNX $5,674,237 $0.075286 75,368,645 * $38,505 1.68% 7.47% 16.49%
450
CAS
Cashaa
CAS $5,668,338 $0.007687 737,355,312 * $158,675 0.39% 5.41% 10.22%
451
DAPS
DAPS Token
DAPS $5,665,066 $0.000108 52,586,828,002 * $12,643 -0.01% 0.19% -19.34%
452
SOUL
Phantasma
SOUL $5,630,751 $0.096528 58,332,939 * $773,195 2.30% 8.47% 81.82%
453
KCASH
Kcash
KCASH $5,609,615 $0.012592 445,499,083 * $6,394,520 0.00% 4.92% 14.06%
454
BOX
BOX Token
BOX $5,590,578 $0.056237 99,410,427 * $2,889,009 -0.09% 10.68% 2.21%
455
IPC
IPChain
IPC $5,583,026 $0.072503 77,003,959 * $67,578 0.09% 0.56% -5.06%
456
IOC
I/O Coin
IOC $5,573,629 $0.320704 17,379,330 * $2,447 0.00% -6.11% 4.61%
457
MTC
doc.com Token
MTC $5,545,267 $0.009850 562,948,844 * $157,337 -1.31% 2.41% -7.89%
458
VITAE
Vitae
VITAE $5,521,326 $0.373997 14,763,028 $10,469 0.06% -0.73% -16.62%
459
CSP
Caspian
CSP $5,472,198 $0.013811 396,212,244 * $12,957 -0.52% 12.13% 20.51%
460
CLO
Callisto Network
CLO $5,449,540 $0.003640 1,497,148,464 $19,689 0.19% 3.05% -0.44%
461
CHP
CoinPoker
CHP $5,447,570 $0.016896 322,414,462 * $202,394 0.61% 42.63% 91.28%
462
BEET
Beetle Coin
BEET $5,425,891 $0.030021 180,737,763 $100,725 -0.05% 0.23% -0.26%
463
LXT
Litex
LXT $5,423,844 $0.006614 819,999,982 * $150,900 -0.20% -3.89% 64.14%
464
ABL
Airbloc
ABL $5,398,193 $0.021446 251,709,553 * $540,482 0.30% 4.76% 8.00%
465
CBT
CommerceBlock
CBT $5,373,313 $0.030923 173,766,686 * $2,737 0.00% -1.02% 44.99%
466
BZ
Bit-Z Token
BZ $5,357,199 $0.119300 44,905,137 * $11,327,910 -0.19% -1.38% -7.78%
467
LINDA
Linda
LINDA $5,295,343 $0.000422 12,534,654,974 $18,671 0.06% -0.63% 24.37%
468
SNC
SunContract
SNC $5,270,318 $0.042950 122,707,503 * $734,819 0.07% 4.72% 20.99%
469
WWB
Wowbit
WWB $5,254,511 $0.018916 277,777,778 * $1,562,094 0.08% -6.20% 14.67%
470
UTNP
Universa
UTNP $5,239,798 $0.002834 1,848,760,649 * $41,011 -10.77% -11.51% -16.60%
471
DEX
DEX
DEX $5,215,570 $0.027229 191,542,291 * $1,009,087 -0.06% 1.43% -54.18%
472
PLBT
Polybius
PLBT $5,167,636 $1.30 3,969,565 * $10,462 -2.78% -8.97% 1.83%
473
POLIS
Polis
POLIS $5,086,503 $0.799047 6,365,709 $9,496 1.07% -0.25% -2.47%
474
COVA
COVA
COVA $5,074,546 $0.002961 1,713,688,000 * $3,295,060 -0.68% 1.70% 21.04%
475
COB
Cobinhood
COB $5,053,782 $0.012304 410,731,247 * $13,980 -0.37% 1.46% -2.32%
476
CHAT
ChatCoin
CHAT $5,035,548 $0.007298 690,000,640 * $1,488,944 -0.14% 3.66% 10.79%
477
POT
PotCoin
POT $5,019,436 $0.022609 222,006,806 $5,437 0.41% 3.40% -4.16%
478
DEC
Darico Ecosys...
DEC $4,902,265 $0.095109 51,543,807 * $4,736 -2.98% 14.97% 17.72%
479
UPP
Sentinel Prot...
UPP $4,887,229 $0.016558 295,157,535 * $794,762 -1.11% 0.24% 4.15%
480
NSD
Nasdacoin
NSD $4,876,012 $0.246700 19,764,950 $279,478 0.12% 5.28% 10.41%
481
ONOT
ONOToken
ONOT $4,861,596 $0.000302 16,073,587,983 * $12,413 0.12% 3.50% 2.98%
482
ZCN
0Chain
ZCN $4,853,494 $0.120986 40,116,166 * $60,338 -0.31% 4.54% -3.43%
483
WINGS
Wings
WINGS $4,846,232 $0.050254 96,435,286 * $2,602 0.06% -0.82% 0.57%
484
QUN
QunQun
QUN $4,844,251 $0.007547 641,852,423 * $673,097 -0.39% 2.56% 14.01%
485
BAAS
BaaSid
BAAS $4,839,348 $0.001531 3,160,000,000 * $83,886 0.06% 12.63% -10.79%
486
DCT
DECENT
DCT $4,794,530 $0.093450 51,306,089 * $484,718 0.02% 1.38% 2.56%
487
XST
Stealth
XST $4,593,544 $0.144809 31,721,494 $36,991 -0.46% -96.77% 30.13%
488
LYL
LoyalCoin
LYL $4,556,855 $0.000851 5,353,626,190 * $134,920 0.01% -1.21% -7.78%
489
MRK
MARK.SPACE
MRK $4,548,361 $0.005956 763,655,757 * $136,074 -0.04% 1.42% -3.35%
490
AVA
Travala.com
AVA $4,537,188 $0.115513 39,278,453 * $21,477 -0.46% 2.32% 16.27%
491
REM
Remme
REM $4,534,938 $0.007382 614,315,410 * $345,650 0.08% 1.37% 11.92%
492
KICK
KickCoin
KICK $4,504,859 $0.004688 960,912,755 * $508,490 -0.44% -3.06% -6.05%
493
PPY
Peerplays
PPY $4,501,656 $1.00 4,501,541 * $251,194 -2.07% 1.99% -2.23%
494
HTML
HTMLCOIN
HTML $4,460,498 $0.000084 53,067,332,240 $20,952 -1.06% 4.59% 13.78%
495
BAX
BABB
BAX $4,457,910 $0.000212 20,999,999,999 * $32,086 1.56% 11.87% 10.54%
496
GCR
Global Curren...
GCR $4,450,416 $0.042088 105,740,303 * $7,448 3.43% 2.88% 8.43%
497
HOT
Hydro Protocol
HOT $4,427,755 $0.006307 702,000,000 * $96,743 -0.47% 2.17% 10.83%
498
MGD
MassGrid
MGD $4,426,109 $0.061005 72,553,583 * $40,074 -0.03% -6.52% 3.91%
499
FTX
FintruX Network
FTX $4,402,359 $0.046341 95,000,000 * $3,568 2.25% -2.86% 3.80%
500
CPX
Apex
CPX $4,401,200 $0.009590 458,936,030 * $82,110 -0.26% -4.51% 6.70%
501
SENSE
Sense
SENSE $4,399,617 $0.011924 368,960,949 * $1,717 -0.02% 0.72% 14.91%
502
DIME
Dimecoin
DIME $4,380,526 $0.000008 539,096,740,560 $1,740 0.75% -1.30% 22.35%
503
SPC
SpaceChain
SPC $4,376,436 $0.008483 515,923,518 * $267,612 -5.31% -11.17% -4.76%
504
ZPR
ZPER
ZPR $4,347,804 $0.003435 1,265,672,407 * $1,075,350 -1.36% -5.26% -17.23%
505
UKG
Unikoin Gold
UKG $4,344,766 $0.030315 143,322,371 * $19,969 -0.52% -1.40% 9.25%
506
EVY
EveryCoin
EVY $4,344,282 $0.000463 9,380,000,000 * $512,665 -0.22% 20.94% 27.14%
507
HVN
Hiveterminal ...
HVN $4,326,454 $0.010534 410,718,841 * $108,834 -0.15% -6.41% 55.98%
508
ZPT
Zeepin
ZPT $4,292,185 $0.008584 500,000,000 * $260,397 -3.22% 11.93% 5.36%
509
TAAS
TaaS
TAAS $4,275,959 $0.524915 8,146,001 * $72,995 0.24% 0.96% 104.14%
510
ZCO
Zebi
ZCO $4,266,920 $0.008534 500,000,000 * $683,700 11.52% 6.45% 14.74%
511
DPY
Delphy
DPY $4,241,152 $0.077927 54,424,577 * $657,482 -0.10% -0.15% 3.03%
512
BITUSD
bitUSD
BITUSD $4,221,773 $1.03 4,094,050 * $29,077 -0.34% -0.02% -2.64%
513
THC
HempCoin
THC $4,216,534 $0.017269 244,172,892 $17,392 -2.25% -9.50% -16.87%
514
DGX
Digix Gold Token
DGX $4,134,119 $41.58 99,415 * $26,450 -0.43% -0.51% -0.35%
515
SSP
Smartshare
SSP $4,120,898 $0.000888 4,639,918,911 * $1,215,025 1.94% 0.19% -9.53%
516
EDN
Eden
EDN $4,119,015 $0.006865 600,000,000 * $511,125 -0.29% 1.07% 13.00%
517
GSC
Global Social...
GSC $4,113,160 $0.007644 538,103,863 * $255,655 -0.64% 0.26% 1.54%
518
TFD
TE-FOOD
TFD $4,107,922 $0.008041 510,844,637 * $10,638 -2.42% 0.14% 6.24%
519
GARD
Hashgard
GARD $4,102,745 $0.000082 49,846,572,353 * $425,394 -0.04% -4.43% 12.50%
520
VRC
VeriCoin
VRC $4,087,383 $0.129078 31,665,975 $115,392 0.07% 0.66% -8.04%
521
NEU
Neumark
NEU $4,081,561 $0.110257 37,018,602 * $3,429 0.31% 3.22% 4.58%
522
NPLC
Plus-Coin
NPLC $4,034,812 $0.007424 543,507,336 * $1,438 -0.03% -0.01% -9.17%
523
XMX
XMax
XMX $3,993,491 $0.000365 10,945,615,160 * $365,427 -0.41% -0.75% -5.33%
524
ART
Maecenas
ART $3,978,044 $0.101256 39,287,162 * $36,236 -9.83% -0.92% 25.29%
525
UT
Ulord
UT $3,967,204 $0.048999 80,964,333 * $402,184 0.62% 2.30% 5.07%
526
ONION
DeepOnion
ONION $3,960,582 $0.245737 16,117,126 $3,312 1.25% 1.15% -11.06%
527
OPQ
Opacity
OPQ $3,954,264 $0.045137 87,606,085 * $119,898 -1.64% 4.95% 29.33%
528
LND
Lendingblock
LND $3,947,398 $0.005447 724,750,021 * $40,251 -1.35% -0.01% 4.82%
529
ECOM
Omnitude
ECOM $3,942,618 $0.060830 64,813,301 * $17,660 -0.11% -2.45% -2.96%
530
DADI
DADI
DADI $3,927,123 $0.052290 75,103,172 * $300,459 0.59% 1.93% 12.04%
531
XBY
XTRABYTES
XBY $3,882,990 $0.009030 430,000,000 * $1,236 0.06% -6.16% -14.67%
532
CRW
Crown
CRW $3,881,572 $0.176109 22,040,780 $40,267 0.63% -0.20% 2.53%
533
CV
carVertical
CV $3,880,016 $0.000503 7,717,570,372 * $27,552 0.61% -1.47% -2.15%
534
RBLX
Rublix
RBLX $3,858,595 $0.185676 20,781,284 * $11,741 0.44% 2.04% 6.33%
535
DCC
Distributed C...
DCC $3,854,246 $0.001277 3,017,433,690 * $3,737 -0.17% -1.26% -9.65%
536
TAU
Lamden
TAU $3,850,686 $0.027076 142,215,728 * $13,417 5.37% 1.66% 5.85%
537
MIR
MIR COIN
MIR $3,807,928 $0.006141 620,041,495 $77,715 0.96% 19.96% -10.75%
538
GIN
GINcoin
GIN $3,796,596 $0.643521 5,899,726 $22,554 13.10% 7.31% 18.40%
539
IOG
Playgroundz
IOG $3,774,738 $0.132238 28,545,120 * $2,107 -0.04% -57.40% -43.27%
540
LET
LinkEye
LET $3,769,355 $0.006282 600,000,000 * $2,204,514 -0.83% 3.03% -8.70%
541
OBSR
Observer
OBSR $3,769,015 $0.002815 1,338,928,788 $561,111 -0.09% -9.61% -18.31%
542
TEMCO
TEMCO
TEMCO $3,767,102 $0.001678 2,244,943,923 * $229,157 -0.01% -4.70% -25.27%
543
NCT
PolySwarm
NCT $3,758,527 $0.002430 1,546,457,130 * $120,988 1.60% 13.97% 2.90%
544
XHI
HiCoin
XHI $3,746,938 $0.000845 4,434,602,828 $663 0.06% -14.97% -24.88%
545
BLT
Bloom
BLT $3,745,744 $0.078262 47,861,697 * $93,982 0.63% 10.86% -3.33%
546
NTY
Nexty
NTY $3,735,951 $0.000025 151,320,000,516 $224,987 -0.06% 3.63% -10.66%
547
AC3
AC3
AC3 $3,697,342 $0.007530 491,008,312 * $908 0.04% 0.29% -41.26%
548
COV
Covesting
COV $3,696,450 $0.205358 18,000,000 * $14,961 -0.02% 5.34% 53.74%
549
SKM
Skrumble Network
SKM $3,696,448 $0.003708 996,783,386 * $2,551,647 3.75% -2.31% -2.23%
550
$PAC
PACcoin
$PAC $3,689,182 $0.000599 6,160,019,946 $27,103 1.15% -3.51% -27.23%
551
CBC
Cashbery Coin
CBC $3,635,541 $0.055116 65,961,117 $5,972 -0.07% 0.57% 6.27%
552
DIVI
Divi
DIVI $3,611,298 $0.003697 976,867,548 $23,719 0.06% -10.68% -7.69%
553
LTO
LTO Network
LTO $3,603,733 $0.083591 43,111,364 * $2,456,735 1.75% 11.43% -4.38%
554
BWX
Blue Whale Token
BWX $3,584,619 $0.000091 39,296,145,286 * $661 -0.14% -35.79% -5.39%
555
CLOAK
CloakCoin
CLOAK $3,565,600 $0.675226 5,280,603 * $83,001 0.75% 0.78% 15.40%
556
COLX
ColossusXT
COLX $3,535,576 $0.000317 11,158,505,689 $3,539 0.06% -10.25% -1.04%
557
WET
WeShow Token
WET $3,533,286 $0.022120 159,732,931 * $238,023 -0.19% -0.44% 0.51%
558
XHV
Haven Protocol
XHV $3,531,119 $0.449876 7,849,101 * $202,431 -1.40% -5.30% -4.93%
559
VEIL
Veil
VEIL $3,514,909 $0.311866 11,270,579 * $12,888 0.02% 0.24% 18.48%
560
ROCK2
ICE ROCK MINING
ROCK2 $3,498,215 $0.222600 15,715,272 * $10,147 -0.06% 4.86% 15.77%
561
SNPC
SnapCoin
SNPC $3,447,205 $0.008211 419,836,550 * $35,626 -6.89% 6.21% -31.17%
562
CRYP
CrypticCoin
CRYP $3,441,006 $0.001349 2,549,994,072 $29,635 -2.79% -16.52% -16.46%
563
NOS
nOS
NOS $3,440,154 $0.043002 80,000,000 * $186,336 -1.42% 2.87% -17.78%
564
LIFE
LIFE
LIFE $3,432,025 $0.000146 23,442,468,688 * $64,882 -0.60% 34.56% 29.65%
565
NGC
NAGA
NGC $3,386,907 $0.054289 62,386,126 * $82,789 -3.95% 1.03% 0.33%
566
CLB
Cloudbric
CLB $3,375,903 $0.008628 391,289,000 * $107,451 0.46% 4.89% -3.72%
567
UUU
U Network
UUU $3,372,244 $0.000538 6,272,098,566 * $140,798 -1.14% -1.66% -2.20%
568
FTI
FansTime
FTI $3,354,023 $0.001177 2,850,000,000 * $129,153 2.31% 4.16% 12.98%
569
GENE
Gene Source C...
GENE $3,349,709 $0.009030 370,944,799 * $21,835 0.06% 5.59% 8.13%
570
DMD
Diamond
DMD $3,346,979 $1.05 3,181,393 $783 0.07% 4.42% -0.90%
571
GRC
GridCoin
GRC $3,333,901 $0.007993 417,091,583 $862 0.44% 0.63% 10.80%
572
GRFT
Graft
GRFT $3,301,108 $0.006275 526,059,006 $7,312 -1.21% -1.78% 0.18%
573
RTH
Rotharium
RTH $3,295,966 $0.981740 3,357,270 * $3,622 -0.11% 31.24% 47.43%
574
EGT
Egretia
EGT $3,292,504 $0.000949 3,467,889,401 * $1,403,662 -1.91% -13.83% -8.73%
575
UBT
Unibright
UBT $3,279,413 $0.023261 140,984,219 * $394,103 -0.84% 5.27% 3.45%
576
MOON
Mooncoin
MOON $3,254,092 $0.000014 225,523,508,549 $987 6.35% 0.88% -3.70%
577
DAX
DAEX
DAX $3,251,332 $0.009167 354,666,702 * $2,541,379 -0.39% -1.52% 16.60%
578
BMX
BitMart Token
BMX $3,247,277 $0.025119 129,277,290 * $1,113,143 0.76% 5.20% -7.26%
579
PIB
PIBBLE
PIB $3,244,895 $0.000536 6,048,687,954 * $270,716 0.28% -1.14% 5.86%
580
PLA
Plair
PLA $3,239,385 $0.000163 19,858,508,800 * $36,656 3.08% 5.33% -0.55%
581
BRZC
Breezecoin
BRZC $3,221,871 $0.074758 43,097,586 * $5,270 -4.63% -13.45% 22.31%
582
QNTU
Quanta Utilit...
QNTU $3,196,335 $0.000109 29,279,582,414 * $29,577 -0.13% -3.58% -19.78%
583
PHR
Phore
PHR $3,194,913 $0.187056 17,080,024 * $296,585 0.06% 0.82% -1.13%
584
EDRC
EDRCoin
EDRC $3,191,073 $1.09 2,931,224 * $113,413 -0.32% -3.52% -30.06%
585
DICE
Etheroll
DICE $3,169,828 $0.452728 7,001,623 * $30,225 -0.61% 5.59% 14.57%
586
NTK
Neurotoken
NTK $3,159,455 $0.040040 78,906,618 * $50,943 2.63% -2.19% -9.40%
587
BOX
ContentBox
BOX $3,158,594 $0.005132 615,476,313 * $970,485 0.17% -1.51% 10.89%
588
GET
GET Protocol
GET $3,156,667 $0.277186 11,388,258 * $1,229 -0.14% -0.40% -0.50%
589
NANJ
NANJCOIN
NANJ $3,137,154 $0.000162 19,361,889,557 * $3,464 1.68% 3.95% 7.58%
590
ZP
Zen Protocol
ZP $3,135,678 $0.173812 18,040,655 $12,892 4.66% 20.52% 9.13%
591
RADS
Radium
RADS $3,128,466 $0.878219 3,562,285 * $2,877 1.63% 1.14% -2.74%
592
FLASH
Flash
FLASH $3,096,802 $0.003441 900,000,000 * $12,013 0.14% 0.47% -2.61%
593
FIII
Fiii
FIII $3,096,707 $0.006419 482,404,699 $413,145 3.32% 0.01% -24.68%
594
SEN
Consensus
SEN $3,066,841 $0.001885 1,627,253,128 * $28,880 -0.49% 0.15% 3.45%
595
SPANK
SpankChain
SPANK $3,047,624 $0.010157 300,043,386 * $7,929 -0.32% 1.09% -12.78%
596
SEM
Semux
SEM $3,029,654 $0.291990 10,375,872 $56,430 -0.13% -0.05% 2.94%
597
VIN
VINchain
VIN $3,013,396 $0.006276 480,108,901 * $525,225 0.57% 5.01% 0.70%
598
XAUR
Xaurum
XAUR $3,010,123 $0.034729 86,674,497 * $11,388 1.94% 0.56% 11.27%
599
YEE
YEE
YEE $3,002,920 $0.002200 1,365,218,125 * $170,464 0.69% 1.73% -8.21%
600
BITB
Bean Cash
BITB $2,952,637 $0.001128 2,618,516,000 * $11,386 -2.85% -0.56% 0.62%
601
UDOO
Howdoo
UDOO $2,941,761 $0.017561 167,512,217 * $3,772 -0.14% -0.63% 16.18%
602
WIB
Wibson
WIB $2,941,618 $0.001159 2,539,122,524 * $18,014 -0.68% -5.84% -7.07%
603
LQD
Liquidity Net...
LQD $2,934,121 $0.068022 43,134,645 * $154,361 -0.57% 5.41% 1.46%
604
BMC
Blackmoon
BMC $2,912,927 $0.132752 21,942,544 * $220,335 -0.33% 5.69% 14.20%
605
MITX
Morpheus Labs
MITX $2,907,900 $0.014145 205,577,285 * $30,001 -2.57% 4.35% 2.03%
606
HSC
HashCoin
HSC $2,894,002 $0.000225 12,863,911,326 * $47,608 2.06% 0.76% 8.47%
607
AIDOC
AI Doctor
AIDOC $2,878,477 $0.006493 443,295,272 * $638,526 0.33% 0.32% 6.37%
608
BET
DAO.Casino
BET $2,870,029 $0.017158 167,270,821 * $995 -0.14% 25.69% 13.67%
609
SKB
Sakura Bloom
SKB $2,862,394 $0.001108 2,582,965,294 * $21,324 0.72% 5.56% 5.88%
610
XMY
Myriad
XMY $2,831,776 $0.001706 1,660,083,000 $4,573 0.06% 3.09% 4.85%
611
DYN
Dynamic
DYN $2,819,651 $0.200986 14,029,056 $41,763 0.06% 3.34% 6.22%
612
SENT
Sentinel
SENT $2,792,953 $0.001396 1,999,969,999 * $11,497 -0.16% 9.50% 10.31%
613
CAG
Change
CAG $2,792,457 $0.088163 31,673,646 * $18,894 -3.42% -7.36% -10.70%
614
DACS
DACSEE
DACS $2,787,681 $0.003698 753,798,737 * $3,378 0.06% 21.07% 15.86%
615
ION
ION
ION $2,785,943 $0.200365 13,904,311 * $52,060 0.06% -0.11% -19.76%
616
XEL
XEL
XEL $2,738,633 $0.029873 91,676,277 * $4,812 -1.56% 0.78% -3.05%
617
SLR
SolarCoin
SLR $2,733,848 $0.052654 51,920,832 * $1,705 2.68% -3.22% 4.06%
618
MOT
Olympus Labs
MOT $2,719,029 $0.070624 38,500,000 * $3,921 8.35% 38.45% 2.76%
619
EBC
EBCoin
EBC $2,702,662 $0.000666 4,055,368,086 * $229,766 29.77% -31.35% -51.37%
620
IMT
Moneytoken
IMT $2,685,365 $0.000285 9,430,337,527 * $54,328 -1.16% -7.21% -0.17%
621
CVN
CVCoin
CVN $2,674,658 $0.216031 12,380,890 * $603,866 -0.01% 3.08% -5.03%
622
ADM
ADAMANT Messe...
ADM $2,668,980 $0.032857 81,229,219 $74,482 1.81% -5.01% -15.14%
623
SWTH
Switcheo
SWTH $2,648,965 $0.005068 522,694,673 * $11,869 -0.25% -0.17% 5.89%
624
PAL
PAL Network
PAL $2,646,676 $0.006035 438,524,050 * $68,222 0.26% 0.39% 0.72%
625
MVL
MVL
MVL $2,625,303 $0.000418 6,276,119,270 * $72,410 -0.41% 12.47% -6.79%
626
MUE
MonetaryUnit
MUE $2,618,115 $0.016744 156,359,023 $34,893 1.35% -0.67% -6.84%
627
SPHTX
SophiaTX
SPHTX $2,615,384 $0.007962 328,494,323 * $63,786 10.58% 10.86% 1.17%
628
FST
1irstcoin
FST $2,613,403 $0.613896 4,257,079 * $806 0.06% 0.82% 43.02%
629
CEEK
CEEK VR
CEEK $2,613,316 $0.005312 491,951,915 * $31,778 1.94% 12.56% 3.91%
630
FBN
Fivebalance
FBN $2,598,762 $0.000130 20,000,000,000 * $6,507 3.85% > 9000% > 9000%
631
HST
Decision Token
HST $2,592,072 $0.080937 32,025,998 * $147,245 0.04% 1.22% -12.06%
632
XDCE
XinFin Network
XDCE $2,588,488 $0.000668 3,875,724,556 * $1,729,271 -0.94% 5.64% 16.47%
633
ULT
Ultiledger
ULT $2,581,708 $0.007220 357,582,138 * $18,601 0.33% 6.06% 2.76%
634
SUQA
SUQA
SUQA $2,579,714 $0.004306 599,050,800 $16,862 -1.93% -4.11% 7.42%
635
BITG
Bitcoin Green
BITG $2,549,950 $0.314818 8,099,753 $2,858 -1.95% 3.30% -12.42%
636
VEX
Vexanium
VEX $2,543,757 $0.005438 467,784,826 * $279,823 1.49% 4.50% -2.36%
637
AID
AidCoin
AID $2,543,699 $0.055725 45,647,599 * $11,559 -0.20% 1.77% 7.19%
638
BCI
Bitcoin Interest
BCI $2,540,838 $0.138640 18,326,892 $64,630 0.11% 1.68% 6.73%
639
CPY
COPYTRACK
CPY $2,536,528 $0.052740 48,094,734 * $541 -0.01% 19.25% 7.96%
640
FREE
FREE Coin
FREE $2,516,423 $2.9e-07 8,700,200,594,990 * $3,123 9.25% -2.15% -6.81%
641
NOKU
Noku
NOKU $2,501,304 $0.105198 23,777,028 * $15,899 0.75% 13.58% 3.43%
642
XP
Experience Po...
XP $2,491,653 $0.000009 271,383,034,804 $5,836 0.38% 1.88% 8.82%
643
BKX
BANKEX
BKX $2,465,191 $0.025966 94,938,649 * $299,758 -1.95% 8.79% -6.22%
644
ATCC
ATC Coin
ATCC $2,456,095 $0.008080 303,986,544 * $30,718 0.06% -4.34% -7.84%
645
RVR
RevolutionVR
RVR $2,454,303 $0.011687 210,000,000 * $69,400 2.49% 8.34% -1.16%
646
BBK
Brickblock
BBK $2,441,564 $0.032497 75,131,283 * $21,619 0.04% 5.70% 4.76%
647
MTN
Medicalchain
MTN $2,433,518 $0.009276 262,339,405 * $321,904 -0.07% -6.55% 0.32%
648
PLAT
BitGuild PLAT
PLAT $2,423,649 $0.000804 3,012,617,482 * $323,793 -0.23% 4.36% 8.68%
649
BCAC
Business Cred...
BCAC $2,422,575 $0.004748 510,201,911 * $162,258 -0.02% 6.66% 26.61%
650
ESP
Espers
ESP $2,409,812 $0.000105 22,888,373,670 $565 33.20% 101.00% 84.82%
651
PCL
Peculium
PCL $2,404,817 $0.001185 2,029,152,634 * $40,005 0.49% 0.51% 0.22%
652
PRIX
Privatix
PRIX $2,402,304 $2.20 1,093,386 * $7,196 -0.01% 19.20% 20.49%
653
OTO
OTOCASH
OTO $2,400,215 $0.089679 26,764,373 $6,055 0.06% 0.97% -10.56%
654
PLA
PlayChip
PLA $2,379,406 $0.001606 1,481,358,620 * $89,337 0.55% 9.33% 1.48%
655
HORUS
HorusPay
HORUS $2,358,853 $0.002702 872,861,114 * $42,529 -0.07% 10.54% 0.89%
656
UP
UpToken
UP $2,344,860 $0.016002 146,538,250 * $48,874 0.39% 1.33% 4.40%
657
STK
STK
STK $2,308,513 $0.006711 343,971,372 * $32,570 0.21% 6.00% -2.83%
658
ZSC
Zeusshield
ZSC $2,307,950 $0.002001 1,153,170,765 * $86,523 -0.05% -3.67% 13.73%
659
HALO
Halo Platform
HALO $2,294,202 $0.000585 3,920,712,006 * $6,032 1.98% 0.93% 11.46%
660
XPC
eXPerience Chain
XPC $2,290,621 $0.000025 91,090,814,961 $9,318 1.28% -8.07% -34.14%
661
CARD
Cardstack
CARD $2,282,155 $0.000960 2,376,825,839 * $132,117 -0.55% -0.10% -4.55%
662
RPD
Rapids
RPD $2,281,696 $0.000229 9,946,450,551 * $14,215 -7.02% 3.06% -9.55%
663
RBY
Rubycoin
RBY $2,266,569 $0.084493 26,825,466 * $1,237 0.06% 7.71% -31.72%
664
VCT
ValueCyberToken
VCT $2,262,021 $0.020976 107,837,023 * $565,566 -0.14% 13.51% -1.61%
665
LIF
Winding Tree
LIF $2,261,808 $0.105900 21,357,927 * $1,512 -0.14% 4.74% -2.24%
666
GLC
GoldCoin
GLC $2,254,501 $0.054114 41,662,072 $9,089 0.49% 5.99% 12.71%
667
HYPX
HYPNOXYS
HYPX $2,243,732 $0.000113 19,928,534,801 * $31,401 0.17% -4.78% 11.50%
668
RTE
Rate3
RTE $2,242,671 $0.002522 889,382,388 * $267,086 -0.83% 2.18% -5.24%
669
ADS
Adshares
ADS $2,238,224 $0.073633 30,397,047 * $64,716 -1.20% -2.92% 1.80%
670
VNT
Vanta Network
VNT $2,224,643 $0.000791 2,812,526,833 * $610,672 1.11% -0.65% -6.58%
671
NCC
NeuroChain
NCC $2,222,936 $0.006588 337,445,256 * $14,508 -0.61% -0.46% 4.44%
672
ISR
Insureum
ISR $2,217,513 $0.012493 177,494,864 * $17,476 -0.08% 6.68% 22.12%
673
VIPS
Vipstar Coin
VIPS $2,214,736 $0.000064 34,776,195,686 * $1,313,966 0.37% -2.00% -5.36%
674
TMC
Timicoin
TMC $2,211,576 $0.006973 317,149,560 * $5,105 0.81% -6.61% -33.91%
675
ZMN
ZMINE
ZMN $2,208,792 $0.016672 132,488,780 * $12,200 1.21% 3.24% 8.75%
676
TMT
TRAXIA
TMT $2,197,245 $0.004463 492,353,333 * $35,473 -1.22% 0.80% 26.31%
677
AXPR
aXpire
AXPR $2,187,472 $0.007697 284,199,990 * $7,474 -1.55% 2.31% -11.86%
678
TNC
Trinity Netwo...
TNC $2,187,426 $0.006562 333,333,333 * $24,162 -1.92% -6.25% -11.58%
679
CEN
Coinsuper Eco...
CEN $2,184,364 $0.015645 139,621,836 * $253,221 -0.23% 11.73% 39.76%
680
SPD
SPINDLE
SPD $2,184,243 $0.000694 3,148,907,225 * $31,841 0.16% -0.30% 0.56%
681
PNK
Kleros
PNK $2,174,925 $0.009674 224,816,618 * $2,213 0.31% 4.77% 7.87%
682
OPEN
Open Platform
OPEN $2,174,386 $0.004986 436,114,139 * $156,626 2.19% -8.29% 1034.34%
683
EFX
Effect.AI
EFX $2,159,339 $0.010448 206,668,526 * $6,223 -2.41% 3.62% -1.13%
684
UGC
ugChain
UGC $2,130,065 $0.003745 568,842,039 * $123,829 -0.01% -1.98% 1.94%
685
DIM
DIMCOIN
DIM $2,093,837 $0.000996 2,102,483,276 * $145,880 -0.14% 4.16% 0.05%
686
HMQ
Humaniq
HMQ $2,093,313 $0.011298 185,286,753 * $84,787 -0.71% -0.37% 3.74%
687
SHIP
ShipChain
SHIP $2,076,086 $0.008802 235,854,009 * $1,306 6.22% 9.66% 19.80%
688
VIDT
V-ID
VIDT $2,072,880 $0.080748 25,670,936 * $68,428 2.98% 19.20% -18.77%
689
YEED
YGGDRASH
YEED $2,059,836 $0.000419 4,912,116,975 * $262,196 -0.75% 8.41% -6.65%
690
NLC2
NoLimitCoin
NLC2 $2,057,852 $0.009772 210,579,260 * $40,074 0.60% -4.22% -1.23%
691
SS
Sharder
SS $2,053,976 $0.007251 283,282,765 * $452,838 2.43% 9.67% 7.39%
692
DAT
Datum
DAT $2,050,261 $0.002054 998,402,659 * $96,833 4.14% 1.36% -9.89%
693
ELI
Eligma Token
ELI $2,049,244 $0.014717 139,238,802 * $99,655 -0.85% 0.37% 4.09%
694
ABYSS
The Abyss
ABYSS $2,037,627 $0.009064 224,803,564 * $146,037 -1.87% 0.53% 9.55%
695
NBAI
Nebula AI
NBAI $2,025,169 $0.001742 1,162,684,117 * $2,688 -0.23% 4.31% 5.60%
696
XFC
Footballcoin
XFC $2,021,146 $0.005395 374,660,526 * $4,089 0.10% 2.69% 7.65%
698
SNET
Snetwork
SNET $2,004,121 $0.013610 147,250,412 * $299,308 -0.10% 2.17% 10.71%
699
AID
AIDUS TOKEN
AID $1,999,638 $0.012498 160,000,000 * $7,563 0.02% 1.62% -7.44%
700
SXUT
Spectre.ai Ut...
SXUT $1,996,022 $0.081372 24,529,558 * $30,586 1.76% -10.56% 18.11%
701
OCT
OracleChain
OCT $1,991,255 $0.066375 30,000,000 * $876 -0.13% 1.93% 12.13%
702
STQ
Storiqa
STQ $1,988,440 $0.000198 10,020,877,590 * $167,661 0.37% 4.34% 17.72%
703
AMLT
AMLT
AMLT $1,987,511 $0.008448 235,254,804 * $2,418 -5.04% -33.18% -43.66%
704
TX
TransferCoin
TX $1,965,380 $0.261242 7,523,211 * $62,164 -1.99% 10.58% 24.27%
705
OMNI
Omni
OMNI $1,964,930 $3.50 562,024 * $1,599 0.41% -1.14% 3.53%
706
AMP
HyperSpace
AMP $1,960,454 $0.019463 100,728,564 * $6,266 -0.95% -3.97% 0.44%
707
DAG
Constellation
DAG $1,941,952 $0.001875 1,035,713,603 * $107,444 4.48% -5.36% -11.13%
708
ZAP
Zap
ZAP $1,922,992 $0.014620 131,534,257 * $2,075 1.17% 3.66% 1.34%
709
SAFE
SafeCoin
SAFE $1,922,022 $0.069299 27,735,063 $7,170 -8.48% -0.86% 24.39%
710
RMT
SureRemit
RMT $1,921,120 $0.003842 500,000,000 * $17,859 -0.04% 3.58% 5.86%
711
MLM
MktCoin
MLM $1,917,140 $0.001585 1,209,529,900 $3,128 7.14% 4.31% 3.81%
712
RPM
Repme
RPM $1,912,742 $0.000053 36,220,523,483 * $1,450 0.06% 0.98% 12.52%
713
PAYX
Paypex
PAYX $1,911,479 $0.027934 68,428,768 * $20,704 -6.16% 0.78% 5.97%
714
VGW
VegaWallet Token
VGW $1,909,333 $0.181931 10,494,838 * $55,239 -0.14% 0.14% 4.48%
715
FTT
FarmaTrust
FTT $1,905,891 $0.003176 600,000,000 * $37,473 -0.97% -5.23% 9.01%
716
RMESH
RightMesh
RMESH $1,895,107 $0.030940 61,251,898 * $53,421 1.30% 16.89% -13.54%
717
LUX
LUXCoin
LUX $1,859,131 $0.348885 5,328,782 $3,503 0.06% -14.98% -19.93%
718
BCA
Bitcoin Atom
BCA $1,846,123 $0.100230 18,418,931 $57,949 0.08% -13.15% -11.88%
719
EXP
Expanse
EXP $1,844,997 $0.175793 10,495,278 $202,680 0.14% 4.97% 21.40%
720
CURE
Curecoin
CURE $1,838,392 $0.076240 24,113,214 $4,040 0.07% -2.21% 0.11%
721
GEO
GeoCoin
GEO $1,826,894 $0.574395 3,180,551 * $1,267 1.54% 12.64% 13.27%
722
CAN
CanYaCoin
CAN $1,825,957 $0.036593 49,899,759 * $12,359 -16.49% -19.19% 4.51%
723
ELEC
Electrify.Asia
ELEC $1,814,437 $0.003426 529,591,830 * $21,846 -2.18% -5.78% -1.39%
724
LCS
LocalCoinSwap
LCS $1,807,455 $0.034484 52,414,643 * $75,946 -0.55% -2.64% -2.91%
725
SSC
SelfSell
SSC $1,792,107 $0.004595 390,000,000 * $2,310,229 -0.15% 6.75% -7.61%
726
FDZ
Friendz
FDZ $1,780,144 $0.003579 497,363,251 * $38,462 -0.12% -8.69% 6.58%
727
HMC
Hi Mutual Soc...
HMC $1,772,760 $0.004387 404,100,000 * $63,003 0.04% 6.81% -3.38%
728
DAGT
Digital Asset...
DAGT $1,753,223 $0.076054 23,052,330 * $590,360 0.00% 9.67% 3.53%
729
FXT
FuzeX
FXT $1,752,963 $0.002209 793,534,329 * $29,947 -4.94% -19.93% -34.31%
730
MSR
Masari
MSR $1,750,217 $0.158372 11,051,311 $2,597 3.35% -1.22% -3.15%
731
XRA
Xriba
XRA $1,745,473 $0.020013 87,218,882 * $1,589 -0.02% 1.33% 15.66%
732
DNA
EncrypGen
DNA $1,744,526 $0.026026 67,029,977 * $1,945 -0.13% 5.18% 28.39%
733
BSD
BitSend
BSD $1,731,539 $0.075645 22,890,275 $53,998 0.05% 7.31% 15.56%
734
TOL
Tolar
TOL $1,725,932 $0.007040 245,146,100 * $196,341 1.42% 8.05% 24.30%
735
DTX
DaTa eXchange
DTX $1,721,295 $0.023270 73,971,174 * $17,913 0.28% -10.35% -2.74%
736
QBT
Qbao
QBT $1,715,315 $0.026248 65,351,403 * $139,551 1.70% 1.39% 12.88%
737
XLQ
ALQO
XLQ $1,706,942 $0.029731 57,412,659 $8,603 0.06% -3.97% -11.54%
738
GUP
Matchpool
GUP $1,703,178 $0.022709 75,000,000 * $30,112 0.06% 2.39% 3.50%
739
UBEX
Ubex
UBEX $1,700,175 $0.000550 3,092,594,583 * $295,000 2.10% 2.40% 5.74%
740
BOXX
Blockparty (B...
BOXX $1,697,580 $0.072601 23,382,364 * $19,390 0.06% 3.46% 6.70%
741
RET
RealTract
RET $1,691,231 $0.000154 11,000,000,000 * $139,397 0.05% 42.41% 61.95%
742
BOT
Bodhi
BOT $1,681,904 $0.042048 40,000,000 * $20,718 -0.21% 1.94% -2.03%
743
TIME
Chronobank
TIME $1,661,916 $2.34 710,113 * $75,608 0.24% 0.76% 2.74%
744
NEXT
Next.exchange
NEXT $1,659,444 $0.431230 3,848,170 * $22,354 3.48% 32.52% 40.91%
745
SWC
Scanetchain
SWC $1,652,354 $0.004422 373,660,283 * $358,382 -0.59% 4.55% 3.90%
746
DBIX
DubaiCoin
DBIX $1,645,705 $0.386028 4,263,172 $2,475 -5.75% -6.31% -9.03%
747
IVY
Ivy
IVY $1,644,592 $0.005240 313,840,619 * $594 -0.14% -2.79% 2.42%
748
TRST
WeTrust
TRST $1,635,555 $0.017749 92,147,500 * $1,400 -0.01% 3.24% 55.04%
749
BTCP
Bitcoin Private
BTCP $1,610,589 $0.344442 4,675,937 $24,290 -0.88% -10.37% -33.12%
750
GEM
Gems
GEM $1,610,402 $0.001397 1,152,794,971 * $36,796 -0.15% 1.02% 9.57%
751
UFR
Upfiring
UFR $1,607,733 $0.074432 21,600,000 * $10,443 -6.66% 1.10% -0.42%
752
RISE
Rise
RISE $1,597,451 $0.011737 136,101,908 * $1,649 0.08% -5.80% 24.74%
753
COVAL
Circuits of V...
COVAL $1,584,247 $0.001584 1,000,000,000 * $1,105 3.51% -2.63% -2.14%
754
INSTAR
Insights Network
INSTAR $1,566,076 $0.011333 138,184,058 * $63,942 -0.13% 0.63% 31.56%
755
AVT
Aventus
AVT $1,563,713 $0.260619 6,000,000 * $10,117 -0.57% 5.43% 8.11%
756
ANC
Anoncoin
ANC $1,559,923 $0.739189 2,110,317 $2,335 0.06% 1.80% 1.20%
757
HKN
Hacken
HKN $1,558,767 $0.290841 5,359,516 * $5,574 -1.71% 2.03% 7.45%
758
NPXSXEM
Pundi X NEM
NPXSXEM $1,544,967 $0.000635 2,434,893,062 * $1,223,019 0.19% 5.03% 10.43%
759
XQR
Qredit
XQR $1,526,476 $0.002849 535,726,653 * $8,900 0.06% -11.14% 32.59%
760
EXRN
EXRNchain
EXRN $1,525,096 $0.000016 92,500,000,000 * $27,828 -0.20% -0.57% -9.16%
761
MAS
MidasProtocol
MAS $1,508,953 $0.005253 287,250,000 * $51,538 0.33% 3.00% 15.17%
762
DATX
DATx
DATX $1,496,262 $0.001075 1,391,302,551 * $149,402 0.38% 4.32% -8.24%
763
FTN
Fountain
FTN $1,492,259 $0.035494 42,042,761 * $150,364 0.11% 4.17% -21.05%
764
STX
Stox
STX $1,471,067 $0.028155 52,249,619 * $74,491 -0.56% -1.16% 17.49%
765
BNTY
Bounty0x
BNTY $1,465,483 $0.006606 221,830,997 * $2,310 -0.05% 3.63% 20.72%
766
ADB
adbank
ADB $1,459,096 $0.002231 653,915,457 * $72,480 1.82% 6.04% 13.94%
767
SKCH
Skychain
SKCH $1,457,733 $0.194836 7,481,835 * $5,514 0.06% -2.76% 0.35%
768
OK
OKCash
OK $1,454,729 $0.019538 74,458,159 * $15,053 -0.40% 3.05% -5.14%
769
PCH
POPCHAIN
PCH $1,446,847 $0.001758 822,848,310 * $203,768 -1.48% 21.48% 4.48%
770
SDA
eSDChain
SDA $1,441,404 $0.011467 125,700,687 * $26,850 1.61% 0.16% 83.59%
771
HPC
Happycoin
HPC $1,434,568 $0.075140 19,091,808 $545,983 0.01% 3.19% -3.09%
772
MUSIC
Musicoin
MUSIC $1,420,589 $0.000951 1,494,493,990 $1,163 0.06% 0.82% 0.07%
773
BWK
Bulwark
BWK $1,410,405 $0.079213 17,805,317 $2,617 4.09% 3.88% 23.75%
774
QAC
Quasarcoin
QAC $1,399,726 $0.008319 168,257,511 $1,955 0.02% 3.12% -19.70%
775
SIB
SIBCoin
SIB $1,398,460 $0.079957 17,490,176 $7,377 0.05% 2.49% 5.50%
776
IDH
indaHash
IDH $1,397,278 $0.003494 399,936,259 * $127,054 0.02% 1.28% 8.55%
777
KT
Kuai Token
KT $1,395,628 $0.147029 9,492,198 * $4,989,943 -0.73% 1.09% 6.12%
778
MVP
Merculet
MVP $1,392,760 $0.000464 2,998,527,855 * $1,368,410 -0.76% 1.33% -5.52%
779
FLIXX
Flixxo
FLIXX $1,392,133 $0.017484 79,623,675 * $1,563 -1.39% 3.11% 12.82%
780
TSL
Energo
TSL $1,377,028 $0.002286 602,378,920 * $117,396 -1.91% -2.63% 7.53%
781
ZLA
Zilla
ZLA $1,375,022 $0.022917 60,000,000 * $54,594 0.68% 1.05% -8.92%
782
TTT
TrustNote
TTT $1,364,593 $0.004402 309,999,945 * $108,199 0.08% -1.52% -8.72%
783
OXY
Oxycoin
OXY $1,346,088 $0.001452 926,887,974 * $7,725 -4.94% 8.36% 0.32%
784
PRA
ProChain
PRA $1,344,953 $0.027136 49,562,749 * $41,502 0.38% -0.51% -4.84%
785
UQC
Uquid Coin
UQC $1,340,414 $0.134041 10,000,000 * $568,698 -0.02% 0.95% 4.46%
786
PTOY
Patientory
PTOY $1,338,228 $0.019118 70,000,000 * $7,229 -1.87% -1.20% 2.11%
787
HQX
HOQU
HQX $1,337,614 $0.008353 160,144,018 * $134,436 0.53% 7.53% 12.07%
788
X8X
X8X Token
X8X $1,333,939 $0.016991 78,507,341 * $1,704 -0.11% 9.46% 22.92%
789
SCR
Scorum Coins
SCR $1,333,010 $0.045550 29,265,075 * $11,866 -0.08% 9.27% 11.99%
790
CAPP
Cappasity
CAPP $1,305,684 $0.002463 530,139,149 * $1,656 -1.39% -9.06% -19.91%
791
WLO
WOLLO
WLO $1,304,356 $0.030293 43,057,496 * $4,444 1.02% 6.47% 1.08%
792
CBC
CashBet Coin
CBC $1,294,464 $0.008682 149,095,785 * $20,349 0.05% 1.36% 26.33%
793
MRT
Miners' Rewar...
MRT $1,292,722 $0.129272 10,000,000 * $16,791 -1.30% -4.57% -1.82%
794
PXG
PlayGame
PXG $1,287,725 $0.001813 710,087,590 * $71,540 -3.60% -1.15% -15.88%
795
MYB
MyBit
MYB $1,285,965 $0.008415 152,812,538 * $1,711 -0.08% 3.07% 36.06%
796
COFI
CoinFi
COFI $1,284,959 $0.006620 194,106,653 * $14,613 -0.01% -1.35% 6.79%
797
DOS
DOS Network
DOS $1,284,264 $0.020731 61,950,000 * $373,755 -1.26% -0.60% -8.63%
798
RED
RED
RED $1,280,823 $0.009852 130,000,009 * $47,335 -1.10% -5.45% -4.69%
799
GTM
Gentarium
GTM $1,277,959 $0.395257 3,233,240 $4,515 1.99% 8.41% -18.58%
800
XTC
Torque
XTC $1,273,531 $0.000154 8,249,617,032 $1,213 -0.19% -1.48% 1.81%
801
AIT
AICHAIN
AIT $1,262,998 $0.002360 535,067,071 * $273,627 -1.75% -3.85% -5.59%
802
CXO
CargoX
CXO $1,257,227 $0.009741 129,071,409 * $14,131 -0.04% 4.20% 1.08%
803
LUNES
Lunes
LUNES $1,255,158 $0.008327 150,728,538 $21,795 -0.07% -6.48% -14.43%
804
TFL
TrueFlip
TFL $1,250,443 $0.200158 6,247,267 * $40,318 1.15% 1.58% 2.30%
805
ESS
Essentia
ESS $1,247,326 $0.001552 803,662,028 * $94,436 0.10% 13.30% 22.68%
806
OLT
OneLedger
OLT $1,245,689 $0.004021 309,828,529 * $165,625 -0.13% 2.04% 5.28%
807
NVC
Novacoin
NVC $1,238,283 $0.530142 2,335,757 $870 -0.12% 0.93% 4.50%
808
TAC
Traceability ...
TAC $1,227,414 $0.002212 554,916,224 * $58,873 0.42% 2.86% 17.09%
809
SRCOIN
SRCOIN
SRCOIN $1,227,287 $0.000243 5,052,048,084 * $4,770 -1.38% -4.05% 0.68%
810
INXT
Internxt
INXT $1,210,197 $1.92 629,610 * $15,614 6.93% -0.07% 11.97%
811
HOLD
HOLD
HOLD $1,205,130 $0.001710 704,821,305 * $118,804 7.48% 18.45% 14.69%
812
GMB
GMB
GMB $1,203,775 $0.002327 517,356,899 * $149,025 0.07% 30.52% -1.29%
813
UCASH
UNIVERSAL CASH
UCASH $1,200,106 $0.000135 8,878,075,186 * $100,173 -0.01% 1.14% -2.25%
814
ATL
ATLANT
ATL $1,189,344 $0.021954 54,175,041 * $691 -0.11% 18.29% 13.16%
815
AAC
Acute Angle C...
AAC $1,183,760 $0.004735 250,000,000 * $1,850,294 0.10% -2.81% -0.01%
816
DXT
Datawallet
DXT $1,174,187 $0.003009 390,222,225 * $50,717 0.73% 5.09% 57.58%
817
TGAME
Truegame
TGAME $1,168,444 $0.014150 82,575,464 * $64,738 -1.05% 3.82% 13.41%
818
PLTC
PlatonCoin
PLTC $1,165,126 $0.508044 2,293,358 * $1,407,915 -0.10% 37.48% 164.74%
819
XCASH
X-CASH
XCASH $1,164,953 $0.000040 29,036,473,775 $14,137 -1.57% 13.44% 16.99%
820
KORE
Kore
KORE $1,164,265 $0.539436 2,158,299 * $8,607 0.01% -1.84% 0.85%
821
KARMA
KARMA
KARMA $1,164,265 $0.000353 3,299,031,186 * $36,937,084 1.52% 6.63% -0.33%
822
IPL
VouchForMe
IPL $1,154,944 $0.005175 223,186,027 * $113,625 0.74% 4.82% 9.03%
823
XLR
Solaris
XLR $1,149,393 $0.689174 1,667,783 * $4,388 -0.84% 0.81% 3.66%
824
XNK
Ink Protocol
XNK $1,148,513 $0.004104 279,853,245 * $27,077 -0.70% -3.30% 0.40%
825
BTT
Blocktrade Token
BTT $1,147,777 $0.020784 55,223,643 * $1,769 16.93% 26.87% -6.04%
826
PIRL
Pirl
PIRL $1,141,668 $0.027011 42,267,003 $3,826 -4.96% -14.37% -19.58%
827
SNTR
Silent Notary
SNTR $1,136,703 $0.000014 83,470,521,339 * $36,302 -2.62% -3.08% 3.25%
828
NOTE
DNotes
NOTE $1,124,503 $0.008327 135,043,262 $69,120 -1.43% -7.02% 11.18%
829
RVT
Rivetz
RVT $1,123,307 $0.042802 26,244,468 * $11,485 -0.10% -1.93% -5.31%
830
KRL
Kryll
KRL $1,116,133 $0.077390 14,422,221 * $3,466 -0.06% 3.35% 5.27%
831
WCO
Winco
WCO $1,115,969 $0.002409 463,205,383 * $24,682 -7.62% -7.27% -5.62%
832
SWT
Swarm City
SWT $1,113,367 $0.131403 8,472,924 * $3,688 0.06% 3.54% -3.81%
833
FMF
Formosa Finan...
FMF $1,113,306 $0.001221 911,833,321 * $177,766 -0.14% 3.37% 15.61%
834
SVD
savedroid
SVD $1,110,760 $0.000413 2,688,339,238 * $555 -0.19% 9.14% 23.21%
835
GIC
Giant
GIC $1,106,753 $0.245703 4,504,435 $10,566 -1.36% -2.76% -1.37%
836
WIX
Wixlar
WIX $1,098,970 $0.014210 77,336,022 * $9,626 64.50% -2.37% -15.38%
837
HUR
Hurify
HUR $1,078,636 $0.005056 213,356,064 * $42,615 -0.12% 7.37% 457.43%
838
MTX
Matryx
MTX $1,077,496 $0.046395 23,224,303 * $58,329 0.32% 5.58% -11.12%
839
DIG
Dignity
DIG $1,076,687 $0.002059 523,036,421 * $38,977 -0.36% 1.14% 8.25%
840
TIX
Blocktix
TIX $1,066,306 $0.026658 40,000,000 * $2,737 0.06% 0.49% -4.59%
841
SHND
StrongHands
SHND $1,065,282 $1.1e-07 9,277,810,977,708 $1,152 0.51% -0.70% 5.26%
842
GBT
Globatalent
GBT $1,060,857 $0.003019 351,395,299 * $83,706 0.00% 2.66% 10.84%
843
BTCZ
BitcoinZ
BTCZ $1,057,289 $0.000253 4,185,510,832 $153,563 0.18% 1.60% -9.74%
844
NKC
Nework
NKC $1,055,138 $0.007149 147,586,172 * $77,375 0.16% -12.55% -13.55%
845
YOC
Yocoin
YOC $1,053,004 $0.002849 369,659,255 $21,046 0.06% 21.19% 10.06%
846
XSG
SnowGem
XSG $1,046,148 $0.092121 11,356,232 $144,452 -1.55% -7.75% 1.42%
847
MEME
Memetic / Pep...
MEME $1,038,154 $0.034751 29,873,823 $5,803 -0.04% 0.61% -2.06%
848
BANCA
Banca
BANCA $1,036,948 $0.000058 17,926,481,684 * $20,558 0.37% 13.84% -4.39%
849
EXCL
ExclusiveCoin
EXCL $1,036,917 $0.188708 5,494,811 $17,967 0.22% 8.04% 10.41%
850
HB
HeartBout
HB $1,030,535 $0.019373 53,195,267 * $70,795 93.10% 100.47% 104.71%
851
GOT
GoNetwork
GOT $1,024,150 $0.016520 61,994,620 * $453,957 -3.82% -8.03% -16.98%
852
IXT
IXT
IXT $1,020,429 $0.028520 35,778,844 * $5,579 0.20% 6.68% 9.91%
853
ACAT
Alphacat
ACAT $1,013,456 $0.000363 2,790,428,084 * $62,162 0.53% 4.15% -3.61%
854
SYNX
Syndicate
SYNX $1,013,192 $0.031158 32,518,010 $22,822 2.72% -0.85% 0.67%
855
IFOOD
Ifoods Chain
IFOOD $1,013,095 $0.000405 2,499,999,990 * $1,245 -0.14% 22.69% 9.79%
856
SENC
Sentinel Chain
SENC $1,012,642 $0.005133 197,269,666 * $11,167 -0.02% -2.60% 15.80%
857
ERO
Eroscoin
ERO $1,001,953 $0.005365 186,744,000 * $780 0.44% -18.47% 8.08%
858
COT
CoTrader
COT $989,634 $0.000063 15,724,556,896 * $72,273 -1.63% -1.14% -13.35%
859
DOPE
DopeCoin
DOPE $989,492 $0.008468 116,845,228 * $2,531 -2.16% 2.15% 0.41%
860
BBC
TraDove B2BCoin
BBC $984,940 $0.001970 500,000,000 * $11,886 0.10% 5.27% 16.20%
861
IQN
IQeon
IQN $980,705 $0.361217 2,715,002 * $1,601 1.27% 8.12% 11.47%
862
UPX
uPlexa
UPX $970,626 $0.000739 1,313,348,664 * $32,811 0.18% -14.53% 135.10%
863
PHI
PHI Token
PHI $964,150 $0.165427 5,828,254 * $26,491 0.30% 4.35% 23.64%
864
TIPS
FedoraCoin
TIPS $963,710 $0.000005 212,269,865,434 $11,152 -0.12% 0.60% 1.83%
865
PAT
Patron
PAT $957,827 $0.002702 354,464,344 * $604,049 -1.61% -0.88% -9.17%
866
MTC
MTC Mesh Network
MTC $957,246 $0.003149 303,937,821 * $118,507 0.11% -2.78% -1.26%
867
OWN
OWNDATA
OWN $956,658 $0.000087 11,000,000,000 * $20,869 0.28% 3.20% 2.16%
868
LATX
LatiumX
LATX $951,453 $0.009098 104,577,248 * $77,404 -0.17% 3.41% 3.51%
869
LEDU
Education Eco...
LEDU $948,535 $0.004355 217,789,857 * $53,556 -0.14% 4.72% 8.43%
870
BLUE
Blue Protocol
BLUE $942,869 $0.025730 36,645,278 * $123,096 2.47% 1.25% -2.97%
871
LTHN
Lethean
LTHN $939,181 $0.001490 630,166,092 $1,985 -0.81% 7.90% -10.05%
872
NRVE
Narrative
NRVE $938,162 $0.019992 46,928,004 * $120,550 -1.57% 0.21% -2.01%
873
MNX
MinexCoin
MNX $922,119 $0.169560 5,438,294 $14,596 0.49% -1.07% -5.82%
874
ABY
ArtByte
ABY $920,482 $0.001161 792,537,250 $4,743 -0.78% 5.18% -2.29%
875
PKC
PikcioChain
PKC $918,044 $0.022004 41,722,362 * $3,858 -1.90% -13.26% 0.35%
876
VNX
VisionX
VNX $914,815 $0.000305 3,000,000,000 * $155,101 -1.28% -3.75% -22.89%
877
PLU
Pluton
PLU $913,440 $1.07 850,000 * $20,924 -0.07% 0.99% -31.98%
878
C8
Carboneum [C8...
C8 $905,465 $0.017642 51,324,946 * $849 -0.14% -22.24% -29.86%
879
NIO
Autonio
NIO $905,149 $0.010817 83,678,324 * $129,278 0.04% 0.51% 2.63%
881
PKT
Playkey
PKT $898,541 $0.064543 13,921,512 * $9,039 -0.71% 8.73% 27.55%
882
RATING
DPRating
RATING $898,165 $0.000413 2,173,467,617 * $240,612 0.84% 2.64% 2.97%
883
TDP
TrueDeck
TDP $888,628 $0.027473 32,345,581 * $181,437 0.60% 0.49% 1.17%
884
DEB
Debitum
DEB $884,447 $0.004430 199,645,716 * $2,491 5.99% 7.35% 8.41%
885
DAV
DAV Coin
DAV $875,413 $0.001612 542,944,756 * $21,129 0.17% 4.09% -10.59%
886
NSR
NuShares
NSR $874,186 $0.000315 2,777,600,756 * $742 0.02% -17.09% -12.51%
887
KLN
Kolion
KLN $859,489 $1.23 700,523 * $30,722 0.36% 2.51% 14.46%
888
DEV
DeviantCoin
DEV $854,839 $0.055333 15,448,969 $2,032 0.09% -2.74% -28.15%
889
TWINS
win.win
TWINS $854,575 $0.000801 1,067,292,768 * $61,212 0.06% -0.99% -37.17%
890
MNC
Maincoin
MNC $854,229 $0.008853 96,493,954 * $47,229 -0.39% 7.71% -22.07%
891
PARETO
PARETO Rewards
PARETO $852,380 $0.001902 448,035,682 * $21,774 -2.35% 5.34% 63.72%
892
VLD
Vetri
VLD $846,661 $0.003577 236,721,981 * $988 -0.11% 3.60% 18.28%
893
IETH
iEthereum
IETH $832,354 $0.046288 17,982,000 * $910 -0.17% -4.62% 3.59%
894
CTC
Credit Tag Chain
CTC $832,300 $0.016422 50,681,580 $32,156 -0.07% 2.11% 6.35%
895
SERV
Serve
SERV $816,992 $0.044940 18,179,691 * $12,948 0.06% 2.95% 1.98%
896
0xBTC
0xBitcoin
0xBTC $810,096 $0.187063 4,330,600 $557,917 3.18% 5.67% 8.39%
897
FOXT
Fox Trading
FOXT $804,710 $0.088635 9,078,907 * $39,930 1.07% 4.54% -6.73%
898
ERT
Eristica
ERT $801,479 $0.004647 172,467,627 * $876 0.06% -5.47% 15.04%
899
FACE
Faceter
FACE $798,238 $0.001696 470,623,560 * $4,536 0.98% 4.02% 19.04%
900
BEZ
Bezop
BEZ $785,059 $0.020190 38,884,358 * $223,990 8.55% -9.31% 7.53%
901
MVC
Maverick Chain
MVC $784,920 $0.007340 106,936,231 * $111,214 -1.36% -4.65% 40.76%
902
DTH
Dether
DTH $780,347 $0.009181 85,000,000 * $1,151 -0.69% 4.37% -6.71%
903
GAT
Global Awards...
GAT $778,639 $0.001135 685,805,346 * $1,380 -0.15% -5.46% 85.97%
904
HWC
HollyWoodCoin
HWC $772,026 $0.044887 17,199,325 $128,637 -18.40% -5.54% 8.67%
905
DEEX
DEEX
DEEX $770,499 $0.013630 56,528,700 * $2,464 -0.03% -0.71% -8.89%
906
BELA
Bela
BELA $770,060 $0.019011 40,505,674 * $2,407 0.06% -5.41% 20.77%
907
PASS
Blockpass
PASS $754,898 $0.006508 115,999,752 * $32,570 3.62% 27.23% 30.93%
908
BCDT
Blockchain Ce...
BCDT $747,506 $0.023776 31,439,852 * $3,072 -0.14% 13.41% 52.63%
909
BIR
Birake
BIR $736,577 $0.013772 53,483,985 $15,376 0.09% -1.25% 0.19%
910
INV
Invacio
INV $730,382 $0.021873 33,391,377 * $2,299 9.34% 21.12% -0.48%
911
BITX
BitScreener T...
BITX $724,125 $0.004681 154,687,950 * $9,744 0.48% 5.40% -1.76%
912
IOP
Internet of P...
IOP $723,392 $0.127939 5,654,182 $115,299 0.83% 0.54% -5.78%
913
PINK
PinkCoin
PINK $722,327 $0.001783 405,141,863 $6,935 0.14% -0.45% -23.14%
914
ZXC
0xcert
ZXC $721,787 $0.002177 331,501,325 * $111,657 -7.30% 1.79% -13.31%
915
TRTT
Trittium
TRTT $716,225 $0.005970 119,973,563 * $986 -0.80% -3.74% -1.48%
916
XBC
Bitcoin Plus
XBC $709,192 $5.79 122,476 * $3,095 -1.37% -1.94% -0.51%
917
METM
MetaMorph
METM $706,126 $0.006251 112,953,794 * $24,391 -1.03% 8.35% -21.14%
918
RYO
Ryo Currency
RYO $702,323 $0.065264 10,761,311 $1,711 -0.21% 9.09% 2.65%
919
EXY
Experty
EXY $699,691 $0.025830 27,088,352 * $41,648 0.83% -1.67% -15.60%
920
RCT
RealChain
RCT $693,228 $0.001818 381,323,139 * $391,506 -0.26% 0.98% 18.82%
921
MCW
Mocrow
MCW $690,558 $0.338811 2,038,176 * $2,178 3.29% 2.96% 29.71%
922
RSTR
Ondori
RSTR $681,547 $0.000018 37,654,618,486 $563 -0.13% 5.24% 24.39%
923
GOLOS
Golos
GOLOS $679,593 $0.005458 124,518,891 $4,561 5.73% 8.74% 15.85%
924
DTB
Databits
DTB $658,297 $0.028939 22,747,809 * $518 0.06% -12.31% -26.18%
925
KRB
Karbo
KRB $657,581 $0.089345 7,360,042 $774 3.79% 5.52% 7.54%
926
SNOV
Snovian.Space
SNOV $656,073 $0.001620 404,980,448 * $4,780 1.34% -2.12% -10.72%
927
ETT
EncryptoTel [...
ETT $652,927 $0.010509 62,131,190 * $14,074 1.42% 5.48% 4.43%
928
LION
Coin Lion
LION $652,433 $0.020245 32,226,096 * $1,026 -0.14% 4.21% 2.99%
929
EFYT
Ergo
EFYT $649,122 $1.63 397,300 * $5,611 0.08% 4.96% -7.02%
930
DCTO
Decentralized...
DCTO $648,324 $0.001001 647,654,993 * $8,043 0.63% 3.91% 12.24%
931
SPRTS
Sprouts
SPRTS $646,257 $4.1e-08 15,723,283,860,829 * $1,234 -4.14% 0.49% 4.98%
932
SEQ
Sequence
SEQ $643,859 $0.013836 46,535,857 $2,957 0.06% 13.39% 14.81%
933
CANN
CannabisCoin
CANN $643,785 $0.008336 77,231,176 $4,899 -2.42% -4.09% -14.51%
934
POLL
ClearPoll
POLL $641,375 $0.091625 6,999,991 * $10,029 0.66% -8.40% -20.98%
935
COIN
Coinvest
COIN $630,540 $0.053432 11,800,845 * $627 -0.14% 27.80% 18.33%
936
OMX
Shivom
OMX $629,015 $0.000713 881,792,518 * $10,101 -0.55% -7.78% 7.33%
937
BBN
Banyan Network
BBN $628,807 $0.001030 610,736,186 * $906 0.03% -1.57% -17.84%
938
CPC
Capricoin
CPC $628,198 $0.315670 1,990,045 * $199,980 -2.09% 19.42% 4.92%
939
UCN
UChain
UCN $623,315 $0.002041 305,346,957 * $73,111 -11.63% -5.38% -1.55%
940
CMCT
Crowd Machine
CMCT $620,521 $0.001320 470,164,800 * $63,486 0.06% 2.58% 3.20%
941
BETR
BetterBetting
BETR $619,822 $0.003416 181,454,367 * $1,755 -0.07% 1.07% 7.45%
942
OOT
Utrum
OOT $611,148 $0.009431 64,800,118 * $2,301 -3.42% -1.47% 10.03%
943
QWARK
Qwark
QWARK $609,112 $0.009136 66,672,937 * $1,305 0.06% -7.15% -9.11%
944
FLP
FLIP
FLP $604,384 $0.010801 55,955,000 * $7,659 -0.12% 4.66% 5.54%
945
NBC
Niobium Coin
NBC $584,865 $0.011954 48,927,668 * $1,704 3.36% -2.18% -21.26%
946
INVE
InterValue
INVE $578,637 $0.004451 130,002,715 * $19,529 -0.43% 6.81% -12.95%
947
WIRE
AirWire
WIRE $577,621 $0.004811 120,058,126 $134,626 -0.06% -5.15% 15.87%
948
ABX
Arbidex
ABX $574,876 $0.028150 20,421,954 * $48,945 -0.56% 3.02% 3.39%
949
SDS
Alchemint Sta...
SDS $573,862 $0.001805 317,946,798 * $16,829 -6.83% -0.30% -10.29%
950
MLC
Mallcoin
MLC $573,571 $0.003256 176,136,853 * $18,969 -13.57% -11.01% -11.25%
951
OPTI
OptiToken
OPTI $560,909 $0.021674 25,879,419 * $48,430 0.11% 4.61% 5.19%
952
BTXC
Bettex Coin
BTXC $556,175 $0.104161 5,339,558 $1,537 -0.07% 2.95% 10.26%
953
NEOS
NeosCoin
NEOS $552,793 $0.128852 4,290,131 $10,815 0.07% 3.01% -3.03%
954
CCX
Conceal
CCX $532,633 $0.170041 3,132,391 $8,906 0.11% 0.07% 2.72%
955
UBC
Ubcoin Market
UBC $532,088 $0.001555 342,272,358 * $781 2.15% -8.51% 6.68%
956
BON
Bonpay
BON $526,368 $0.046621 11,290,301 * $11,816 5.06% 5.10% 7.47%
957
GBX
GoByte
GBX $525,879 $0.144403 3,641,736 $5,891 0.26% 3.58% -16.81%
958
ORS
Origin Sport
ORS $522,747 $0.007239 72,214,718 * $9,028,835 0.34% -2.46% -0.69%
959
BOE
Bodhi [ETH]
BOE $522,657 $0.035273 14,817,589 * $16,452 0.04% 2.39% 3.87%
960
GAM
Gambit
GAM $521,128 $0.451563 1,154,053 * $5,617 -0.21% 1.05% -71.79%
961
FREC
Freyrchain
FREC $518,701 $0.001037 500,000,000 * $64,980 7.20% 9.34% -1.03%
962
VME
VeriME
VME $514,459 $0.002911 176,746,980 * $86,305 0.06% 3.64% 4.33%
963
MNC
Moneynet
MNC $501,393 $0.000128 3,915,752,161 * $2,488 -0.14% 4.27% -9.58%
964
EVC
EventChain
EVC $499,633 $0.015988 31,250,497 * $2,227 0.41% 6.41% -1.44%
965
XBI
Bitcoin Incog...
XBI $490,695 $0.055715 8,807,249 $10,593 8.69% 20.08% -4.27%
966
BEE
Bee Token
BEE $490,013 $0.002093 234,129,159 * $12,863 -2.28% -1.49% 3.96%
967
HBZ
HBZ coin
HBZ $488,751 $0.000625 782,301,957 * $35,863 -0.13% 0.79% -1.44%
968
TYPE
Typerium
TYPE $487,761 $0.001283 380,154,947 * $1,027 -0.14% 73.12% 183.83%
969
J8T
JET8
J8T $487,391 $0.000592 823,114,884 * $627 0.05% 4.29% 5.29%
970
APH
Aphelion
APH $487,235 $0.009745 50,000,000 * $38,676 -12.07% 23.81% 16.33%
971
EBTC
eBitcoin
EBTC $482,883 $0.025553 18,897,126 * $15,856 -0.18% 8.52% -8.66%
972
GIO
Graviocoin
GIO $481,098 $0.000562 856,452,556 $1,660 -0.58% 0.43% 4.25%
973
PGN
Pigeoncoin
PGN $480,260 $0.000212 2,267,691,876 $1,448 0.05% 1.08% -4.18%
974
TCC
The ChampCoin
TCC $479,915 $0.002770 173,236,831 $214,367 0.89% 2.88% 5.65%
975
ZCR
ZCore
ZCR $478,474 $0.134879 3,547,440 $1,759 0.01% -2.40% -2.28%
976
EQUAD
QuadrantProtocol
EQUAD $472,360 $0.001428 330,885,831 * $222,028 0.03% 15.40% 100.77%
977
VULC
VULCANO
VULC $472,333 $0.002376 198,821,956 $3,390 -9.72% 29.77% -22.21%
978
ATB
ATBCoin
ATB $471,272 $0.011211 42,038,227 $5,013,547 0.11% 0.41% 5.13%
979
HER
HeroNode
HER $470,124 $0.000483 973,104,698 * $8,352 -3.32% -0.22% 6.29%
980
1WO
1World
1WO $469,851 $0.022664 20,731,451 * $1,526 -0.69% 31.35% -2.32%
981
XSD
SounDAC
XSD $468,070 $0.032100 14,581,806 * $513 -0.21% 0.24% -39.30%
982
GXX
GravityCoin
GXX $455,250 $0.227240 2,003,392 $2,858 -0.03% -10.59% -4.86%
983
CRED
Verify
CRED $454,127 $0.033617 13,508,864 * $769 3.10% -6.02% 37.34%
984
BETHER
Bethereum
BETHER $448,655 $0.001344 333,871,892 * $35,661 -4.62% 0.51% -8.43%
985
LALA
LALA World
LALA $446,378 $0.002270 196,639,785 * $22,394 4.48% -4.46% 3.40%
986
2GIVE
2GIVE
2GIVE $440,543 $0.000845 521,065,279 $6,709 -9.92% -0.11% 21.09%
987
ARO
Arionum
ARO $438,737 $0.005862 74,847,830 $70,483 4.78% 8.30% -3.81%
988
XMCT
XMCT
XMCT $438,592 $0.004508 97,288,570 * $4,602 -0.09% -0.56% -11.35%
989
PUT
Profile Utili...
PUT $434,859 $0.009602 45,289,804 * $118,380 12.70% -4.07% 26.22%
990
TIG
Tigereum
TIG $430,461 $0.023632 18,214,795 * $14,510 0.25% -3.07% -3.09%
991
NAVY
BoatPilot Token
NAVY $422,570 $0.005721 73,863,346 * $2,264 0.05% -13.04% -8.93%
992
ZER
Zero
ZER $422,004 $0.073720 5,724,391 $791 1.32% -8.77% 16.51%
993
FLOT
Fire Lotto
FLOT $417,137 $0.015179 27,481,717 * $106,749 9.08% 21.37% 44.05%
994
ADH
AdHive
ADH $416,506 $0.003170 131,376,614 * $3,149 0.40% 2.42% -2.18%
995
SUMO
Sumokoin
SUMO $415,600 $0.041190 10,089,780 $14,428 -0.11% 12.33% 8.61%
996
STAR
Starbase
STAR $413,379 $0.002205 187,500,000 * $2,764 -0.15% 3.26% -0.28%
997
INCX
International...
INCX $412,529 $0.000978 421,620,575 * $66,155 -0.57% 10.74% -2.73%
998
XNV
Nerva
XNV $412,408 $0.026087 15,808,798 $984 0.06% 3.28% 1.95%
999
BRDG
Bridge Protocol
BRDG $411,983 $0.001806 228,097,040 * $508 -1.21% -9.68% -16.56%
1000
AEN
Aencoin
AEN $411,211 $0.019764 20,806,246 * $192,946 -0.14% 3.16% -0.02%
1001
AUX
Auxilium
AUX $407,685 $0.003988 102,235,776 * $5,867 -9.38% -12.90% -5.45%
1002
PLAY
HEROcoin
PLAY $407,125 $0.002968 137,160,895 * $5,658 -2.86% 3.06% 3.23%
1003
VRM
VeriumReserve
VRM $406,682 $0.192388 2,113,862 $3,718 -3.48% -8.89% -23.96%
1004
SCC
SiaCashCoin
SCC $404,674 $0.000051 7,972,474,001 * $9,740 -0.12% 2.22% 1.99%
1005
DAN
Daneel
DAN $393,442 $0.007971 49,357,401 * $930 -0.14% 1.63% 3.60%
1006
USDS
Stronghold USD
USDS $389,955 $0.974888 400,000 * $373,579 -0.09% 2.25% 4.53%
1007
TENA
TENA
TENA $389,744 $0.157006 2,482,353 * $4,673 0.06% 34.82% -2.21%
1008
MFG
SyncFab
MFG $387,484 $0.002152 180,075,661 * $135,139 -0.02% 9.01% 19.41%
1009
AUC
Auctus
AUC $383,582 $0.013194 29,072,058 * $10,795 0.00% -2.99% -0.85%
1010
IONC
IONChain
IONC $380,894 $0.003208 118,736,922 * $184,878 -0.18% 6.43% 15.74%
1011
ETHM
Ethereum Meta
ETHM $373,401 $0.004213 88,636,946 * $1,239 -0.12% 97.58% 183.48%
1012
MPG
Max Property ...
MPG $366,990 $0.009334 39,316,151 * $146,381 -1.14% -0.08% 6.55%
1013
ATMI
Atonomi
ATMI $366,917 $0.000749 489,844,250 * $10,493 0.37% 9.04% -9.42%
1014
ING
Iungo
ING $350,478 $0.008762 40,000,000 * $17,914 23.91% 85.82% 40.35%
1015
PTT
Proton Token
PTT $347,052 $0.000145 2,393,756,400 * $194,028 -1.22% 10.54% 6.67%
1016
BEAT
BEAT
BEAT $345,021 $0.002821 122,287,969 * $12,924 -0.34% 35.76% 7.18%
1017
TRAK
TrakInvest
TRAK $344,675 $0.004107 83,933,471 * $29,571 7.12% 31.95% 7.45%
1018
BBO
Bigbom
BBO $342,359 $0.001011 338,707,891 * $300,536 -0.22% 6.14% 0.53%
1019
ALT
Alt.Estate token
ALT $342,272 $0.000473 724,180,756 * $8,890 6.42% -3.96% -22.00%
1020
PYLNT
Pylon Network
PYLNT $337,251 $0.811927 415,371 * $113,403 -0.01% -0.74% -2.72%
1021
SHMN
StrongHands M...
SHMN $336,022 $0.299638 1,121,425 $506 -0.02% -4.52% -5.80%
1022
S
Sharpay
S $332,963 $0.000330 1,009,302,597 * $7,573 -3.97% -1.51% 19.80%
1023
SHX
Stronghold Token
SHX $332,068 $0.000493 673,330,658 * $3,790 1.79% 13.10% 14.21%
1024
MAO
Mao Zedong
MAO $330,677 $0.052227 6,331,466 $554 0.06% 1.18% 8.31%
1025
EBST
eBoost
EBST $327,482 $0.016374 20,000,000 * $9,214 0.06% 6.02% 1.79%
1026
CTX
Centauri
CTX $326,078 $0.008502 38,352,466 $702 0.69% -23.47% 20.80%
1027
XBP
BlitzPredict
XBP $319,875 $0.000869 368,069,838 * $22,872 -0.26% -3.76% -16.43%
1028
PROC
ProCurrency
PROC $318,661 $0.003132 101,729,710 * $9,323 0.42% 0.22% -2.04%
1029
ARAW
ARAW
ARAW $317,439 $0.000104 3,042,990,142 * $60,245 -0.24% 2.35% -29.70%
1030
D
Denarius
D $317,363 $0.059709 5,315,187 $679 0.25% -2.84% -12.64%
1031
WAB
WABnetwork
WAB $314,900 $0.000032 9,939,999,989 * $5,257 2.72% 0.36% -40.29%
1032
FYP
FlypMe
FYP $314,790 $0.017847 17,638,681 * $641 0.06% 12.77% 1.09%
1033
LPC
Lightpaycoin
LPC $314,029 $0.054201 5,793,754 * $899 -3.30% 3.99% 5.45%
1034
ARB
ARBITRAGE
ARB $309,760 $0.068418 4,527,499 * $140,231 -0.55% 3.86% -5.04%
1035
GALI
Galilel
GALI $308,760 $0.018164 16,998,774 * $1,575 1.34% 6.40% 71.89%
1036
BBP
BiblePay
BBP $306,257 $0.000209 1,464,846,060 $1,085 0.06% -5.01% -15.00%
1037
USNBT
NuBits
USNBT $295,865 $0.026942 10,981,667 * $21,913 -1.82% -17.96% -63.77%
1038
FSBT
FSBT API Token
FSBT $295,746 $0.084269 3,509,535 * $603,378 -0.05% 3.00% -22.36%
1039
ZET
Zetacoin
ZET $293,683 $0.001732 169,564,829 $63,704 -0.09% -0.31% -10.80%
1040
ACM
Actinium
ACM $292,898 $0.029945 9,781,200 $1,505 0.06% 9.65% -1.53%
1041
NPER
NPER
NPER $285,085 $0.004136 68,927,451 * $30,866 -0.09% 0.49% 11.60%
1042
GPT
GoPower
GPT $283,942 $0.003496 81,227,046 * $120,408 -1.36% -1.56% -31.63%
1043
CROAT
CROAT
CROAT $282,266 $0.004489 62,883,612 $897 41.75% 21.02% 24.40%
1044
KLKS
Kalkulus
KLKS $280,696 $0.018059 15,543,002 $22,725 -1.38% 6.58% 6.74%
1045
AIX
Aigang
AIX $279,821 $0.009558 29,274,567 * $6,209 1.05% 11.22% -5.05%
1046
BOB
Bob's Repair
BOB $279,810 $0.003574 78,286,331 * $383,891 -0.07% 5.93% 8.70%
1047
SCT
Soma
SCT $273,719 $0.030753 8,900,534 * $70,937 -0.12% 8.45% -28.04%
1048
QUAN
Quantis Network
QUAN $273,511 $0.051134 5,348,955 $2,547 1.84% -3.68% -14.95%
1049
NCP
Newton Coin P...
NCP $268,817 $0.000002 162,548,418,358 $1,072 -0.38% 1.73% 15.96%
1050
ETHO
Ether-1
ETHO $264,963 $0.013046 20,309,455 $23,212 1.29% 0.94% -17.80%
1051
MNTP
GoldMint
MNTP $263,971 $0.137844 1,914,997 * $547 -0.10% -5.12% 7.94%
1052
SUR
Suretly
SUR $260,297 $1.11 234,658 * $7,727 -0.40% -0.21% 1.03%
1053
DOGEC
DogeCash
DOGEC $259,045 $0.071661 3,614,880 $541 7.51% 11.00% -19.27%
1054
ACE
ACE (TokenStars)
ACE $258,529 $0.021915 11,796,875 * $97,399 0.26% 1.80% -22.83%
1055
WAND
WandX
WAND $258,400 $0.021104 12,244,135 * $4,739 -0.12% 13.38% 7.31%
1056
BRK
Breakout
BRK $258,059 $0.013618 18,949,258 $13,210 -0.37% 8.64% -57.51%
1057
KWATT
4NEW
KWATT $257,694 $0.004718 54,613,736 * $14,220 0.83% -16.41% -8.83%
1058
CMM
Commercium
CMM $247,090 $0.005795 42,634,963 $1,252 0.08% 26.14% 35.64%
1059
GENE
Parkgene
GENE $244,371 $0.000829 294,760,863 * $21,002 -0.92% -4.34% 2.76%
1060
DML
Decentralized...
DML $243,837 $0.003869 63,030,141 * $9,835 1.16% 5.76% 6.91%
1061
XOV
XOVBank
XOV $242,391 $0.001974 122,778,481 * $29,700 -1.09% -1.69% -2.09%
1062
EGEM
EtherGem
EGEM $240,713 $0.012355 19,483,114 $4,495 -0.21% -3.68% -18.11%
1063
PING
CryptoPing
PING $240,703 $0.024186 9,952,089 * $2,201 12.88% 0.82% 23.95%
1064
SND
SnodeCoin
SND $237,863 $0.011407 20,853,138 * $1,257 5.34% -1.74% -0.41%
1065
BMH
BlockMesh
BMH $236,411 $0.002639 89,598,476 * $31,224 -0.59% 3.18% 14.22%
1066
OLXA
OLXA
OLXA $234,489 $0.001193 196,629,750 * $222,166 2.56% 3.13% 4.84%
1067
MONK
Monkey Project
MONK $232,854 $0.040758 5,713,132 $2,392 -8.38% -15.22% -17.47%
1068
BTNT
BitNautic Token
BTNT $226,376 $0.011459 19,754,591 * $2,756 0.06% -8.70% -10.19%
1069
WEB
Webchain
WEB $224,606 $0.002234 100,522,753 $787 -1.17% 15.90% 37.26%
1070
TBX
Tokenbox
TBX $217,622 $0.019100 11,393,882 * $10,505 0.21% 4.88% 0.66%
1071
SMQ
SIMDAQ
SMQ $216,052 $0.012260 17,623,189 * $948 0.55% 8.02% -8.25%
1072
ADI
Aditus
ADI $215,130 $0.000919 234,110,888 * $63,505 0.15% 2.17% 2.36%
1073
ERC20
ERC20
ERC20 $213,723 $0.030532 7,000,000 * $36,714 7.50% 7.74% 7.56%
1074
TELOS
Teloscoin
TELOS $211,858 $0.003000 70,608,605 $626 -0.39% 0.41% 24.81%
1075
BOUTS
BoutsPro
BOUTS $211,215 $0.002757 76,615,188 * $14,626 1.03% 3.29% 6.10%
1076
BTR
Bitether
BTR $210,368 $0.004066 51,735,293 * $5,949 -3.69% -12.58% 1.51%
1077
ELD
electrumdark
ELD $206,477 $0.057472 3,592,645 * $1,630 0.03% 12.21% 3.09%
1078
BZX
Bitcoin Zero
BZX $202,197 $0.013685 14,775,346 $6,058 -0.61% -11.14% -15.46%
1079
DASHG
Dash Green
DASHG $199,714 $0.143586 1,390,900 $2,320 2.05% 19.84% -11.46%
1080
BRX
Breakout Stake
BRX $198,326 $0.031641 6,268,082 * $5,270 -2.01% -15.60% -65.82%
1081
HQT
HyperQuant
HQT $192,585 $0.002565 75,083,368 * $391,906 0.05% 4.64% 5.23%
1082
VRS
Veros
VRS $186,714 $0.006179 30,218,686 * $113,010 -8.62% -17.06% -16.77%
1083
EXMR
EXMR
EXMR $186,617 $0.015743 11,853,858 * $1,596 -6.15% 1.46% 6.96%
1084
IG
IGToken
IG $183,819 $0.000095 1,938,346,088 * $331,748 -0.40% 30.55% 227.21%
1085
AZART
Azart
AZART $178,049 $0.042941 4,146,379 $6,713 0.07% 0.82% -18.91%
1086
STAK
STRAKS
STAK $177,444 $0.013700 12,952,331 $1,284 -0.73% -20.82% -19.36%
1087
XUEZ
Xuez
XUEZ $176,035 $0.064584 2,725,647 $9,330 0.47% -30.93% 16.41%
1088
TRXC
TRONCLASSIC
TRXC $175,448 $3.8e-07 465,107,478,370 * $597 -0.14% -35.32% -92.29%
1089
WEB
Webcoin
WEB $174,716 $0.004949 35,304,478 * $273,476 -0.81% -1.54% 21.96%
1090
AIB
Advanced Inte...
AIB $170,375 $0.005194 32,804,880 $1,146 3.07% -42.95% 22.44%
1091
ONG
SoMee.Social
ONG $167,118 $0.003748 44,586,897 * $754 -0.11% -11.04% -8.74%
1092
NAVI
Naviaddress
NAVI $166,404 $0.000686 242,550,845 * $18,615 -0.78% -1.30% -5.30%
1093
LOBS
Lobstex
LOBS $166,229 $0.011406 14,573,344 $48,985 -0.17% -0.83% 9.82%
1094
HAND
ShowHand
HAND $165,062 $0.000003 61,912,434,418 * $450,377 27.61% 15.97% 41.60%
1095
MOX
MoX
MOX $163,458 $0.038708 4,222,787 $747 1.87% 0.60% 20.83%
1096
ENRG
Energycoin
ENRG $161,754 $0.001322 122,325,446 $2,797 0.06% -66.86% -65.35%
1097
AMM
MicroMoney
AMM $161,219 $0.010218 15,777,256 * $9,809 -4.61% 2.26% 6.10%
1098
PMNT
Paymon
PMNT $161,168 $0.000264 611,226,584 * $1,580 15.17% 4.74% -11.92%
1099
TRUMP
TrumpCoin
TRUMP $157,012 $0.023774 6,604,387 $574 -0.49% -14.33% 11.96%
1100
PFR
Payfair
PFR $156,661 $0.005018 31,218,590 * $1,692 -1.82% -7.35% 15.66%
1101
SAFE
AllSafe
SAFE $151,826 $0.021242 7,147,348 * $1,539 0.06% -40.72% 32.33%
1102
STU
bitJob
STU $151,482 $0.001852 81,804,993 * $1,598 -1.03% -4.10% -14.56%
1103
ELY
Elysian
ELY $151,200 $0.001739 86,966,210 * $34,457 0.01% -2.09% -12.04%
1104
EXO
Exosis
EXO $149,294 $0.750633 198,891 $27,743 1.24% 2.36% 12.22%
1105
PKG
PKG Token
PKG $142,522 $0.000016 8,969,257,745 * $10,309 0.87% -4.36% -7.39%
1106
BIT
BitRewards
BIT $141,214 $0.000414 341,119,130 * $5,106 -0.14% 6.05% 10.50%
1107
XPAT
Bitnation
XPAT $138,769 $0.000006 24,809,460,140 * $617 -2.43% 20.22% 114.20%
1108
OROX
Cointorox
OROX $138,573 $0.034137 4,059,313 * $896,982 -0.34% -2.91% -37.50%
1109
RNTB
BitRent
RNTB $136,572 $0.000162 841,738,500 * $5,430 -0.31% -2.90% 10.15%
1110
TNS
Transcodium
TNS $136,194 $0.002694 50,553,571 * $316,886 -0.82% 7.94% 3.67%
1111
ENGT
Engagement Token
ENGT $133,114 $0.000321 415,256,071 * $34,872 -0.42% 3.15% 22.81%
1112
ECTE
EurocoinToken
ECTE $132,923 $0.110116 1,207,117 * $22,086 -0.22% 3.71% 4.92%
1113
PIPL
PiplCoin
PIPL $132,197 $0.001584 83,444,258 * $1,369 0.06% 0.96% 9.12%
1114
SPT
Spectrum
SPT $130,715 $0.000120 1,088,000,000 * $195,848 3.79% 6.70% -7.76%
1115
JOT
Jury.Online T...
JOT $129,778 $0.014227 9,121,909 * $1,344 0.06% -1.47% -11.49%
1116
EVOS
EVOS
EVOS $129,640 $0.016436 7,887,667 * $67,121 -6.09% 1.24% 4.23%
1117
MTRC
ModulTrade
MTRC $128,771 $0.003533 36,445,819 * $838 1.87% 0.69% 2.52%
1118
NTK
NetKoin
NTK $128,021 $0.000029 4,453,537,916 * $761 -0.14% 5.94% 3.91%
1119
DTRC
Datarius Credit
DTRC $124,160 $0.000972 127,756,071 * $1,490,650 0.09% 1.92% -15.05%
1120
JET
Jetcoin
JET $123,865 $0.018154 6,822,895 * $13,809 4.42% 9.74% -88.48%
1121
UNIFY
Unify
UNIFY $123,003 $0.006764 18,185,085 * $1,592 2.18% -2.60% 5.02%
1122
SPX
Sp8de
SPX $122,364 $0.000016 7,783,756,906 * $2,581 -0.14% -41.10% -58.46%
1123
MEDIC
MedicCoin
MEDIC $120,450 $0.000464 259,580,019 $1,878 -8.36% -8.25% -8.43%
1124
ARC
Advanced Tech...
ARC $119,295 $0.004663 25,583,286 $681 5.83% 1.87% 9.27%
1125
EPY
Emphy
EPY $118,702 $0.015022 7,902,025 * $1,424 -0.15% 32.44% -23.45%
1126
MORE
More Coin
MORE $117,762 $0.058881 2,000,000 * $1,158 0.06% -10.11% -3.25%
1127
DFT
DraftCoin
DFT $116,267 $0.013817 8,414,681 * $1,794 1.49% 8.82% 18.75%
1128
LRM
LRM Coin
LRM $114,106 $0.037704 3,026,372 $3,679 -5.47% -33.28% -64.58%
1129
MMO
MMOCoin
MMO $110,497 $0.001930 57,260,704 $7,190 -0.09% 21.97% 25.27%
1130
APR
APR Coin
APR $110,460 $0.015882 6,955,234 $12,302 0.06% 16.95% -9.28%
1131
TDX
Tidex Token
TDX $107,942 $0.011356 9,504,980 * $14,330 0.08% 0.07% -10.11%
1132
KNT
Kora Network ...
KNT $107,868 $0.000321 335,625,000 * $2,558 -24.65% -25.25% 45.24%
1133
SKIN
SkinCoin
SKIN $106,916 $0.001212 88,183,483 * $1,432 -0.12% 6.84% 6.72%
1134
BTW
BitWhite
BTW $105,339 $0.002900 36,325,371 $185,181 -0.13% 1.69% -27.97%
1135
BITS
Bitcoinus
BITS $104,235 $0.001885 55,294,348 * $47,822 0.06% 3.93% 33.38%
1136
CFUN
CFun
CFUN $102,048 $0.000238 429,429,737 * $13,940 1.19% 7.15% -20.39%
1137
LNC
Blocklancer
LNC $101,464 $0.000845 120,140,384 * $1,491 0.03% -4.10% 1.88%
1138
NRP
Neural Protocol
NRP $98,750 $0.000012 8,577,993,013 * $28,766 -1.92% 32.64% 42.89%
1139
OPC
OP Coin
OPC $97,751 $0.000053 1,858,984,784 * $1,916 0.06% -49.60% -16.32%
1140
DOW
DOWCOIN
DOW $94,702 $0.008760 10,810,984 * $2,577 -0.14% 24.70% 35.53%
1141
BTK
Bitcoin Token
BTK $92,124 $0.000009 9,721,412,001 * $1,035 0.45% -12.53% 38.83%
1142
EVI
Evimeria
EVI $91,343 $0.000006 15,519,279,936 * $527 -0.28% -1.57% -14.26%
1143
TCH
Thore Cash
TCH $90,937 $0.001652 55,056,178 * $32,266 -0.14% -4.52% -6.49%
1144
INNBCL
InnovativeBio...
INNBCL $89,397 $3.6e-07 245,191,501,432 * $195,266 -0.17% -5.31% 17.58%
1145
ITT
Intelligent T...
ITT $89,148 $0.009083 9,814,899 * $771 -0.15% 5.51% -1.48%
1146
ELTCOIN
ELTCOIN
ELTCOIN $88,978 $0.000989 90,000,000 * $725 -0.13% 19.67% 5.32%
1147
WIT
WITChain
WIT $88,429 $0.000053 1,680,000,000 * $48,459 -0.02% 0.39% 34.62%
1148
NOBS
No BS Crypto
NOBS $85,654 $0.000069 1,248,463,700 * $6,240 0.01% -3.27% -27.63%
1149
RPI
RPICoin
RPI $84,419 $0.000159 530,139,140 $16,014 -37.48% -25.88% 104.07%
1150
KWH
KWHCoin
KWH $83,690 $0.000047 1,774,538,681 * $97,233 3.70% 5.13% 29.92%
1151
CYFM
CyberFM
CYFM $81,359 $0.000002 51,200,000,000 * $694 -0.14% 15.74% 8.35%
1152
CC
CampusCoin
CC $80,790 $0.000158 509,961,108 $656 0.06% 0.97% -22.76%
1153
BLOC
BLOC.MONEY
BLOC $80,676 $0.008397 9,608,224 * $588 -1.79% 21.02% 19.31%
1154
CCN
CustomContrac...
CCN $80,525 $0.000186 432,026,702 * $79,021 -0.38% -36.59% -18.34%
1155
TEAM
TEAM (TokenSt...
TEAM $76,215 $0.006517 11,695,452 * $14,027 -2.80% 0.60% 8.66%
1156
FTXT
FUTURAX
FTXT $76,123 $0.000022 3,406,412,461 * $10,447 1.81% 5.25% 0.46%
1157
TDS
TokenDesk
TDS $75,931 $0.005171 14,683,321 * $15,782 -0.16% 1.25% 4.59%
1158
SGR
Sugar Exchange
SGR $72,912 $0.002870 25,408,254 * $529 0.06% 56.58% -24.50%
1159
IMPL
Impleum
IMPL $69,276 $0.014968 4,628,169 $2,224 0.06% 0.48% -11.45%
1160
CSTL
Castle
CSTL $69,181 $0.005342 12,949,940 $646 0.07% -6.13% -30.86%
1161
ENTS
EUNOMIA
ENTS $68,967 $0.000004 16,420,688,682 * $13,500 0.13% 4.93% -39.06%
1162
AREPA
Arepacoin
AREPA $68,783 $0.004306 15,972,362 $843 -3.39% 4.66% 32.28%
1163
ECHT
e-Chat
ECHT $67,424 $0.004384 15,379,172 * $964,604 5.27% 6.67% -6.18%
1164
LGS
LogisCoin
LGS $66,430 $0.028253 2,351,213 * $3,391 0.11% -1.00% -8.06%
1165
SHB
SkyHub Coin
SHB $66,077 $0.197503 334,561 $1,085 0.24% 12.31% -0.30%
1166
WTN
Waletoken
WTN $65,732 $0.000003 19,918,713,667 * $8,687 -0.14% -7.66% 0.20%
1167
RLT
RouletteToken
RLT $65,298 $0.006390 10,219,042 * $1,097 -0.21% 0.04% -1.46%
1168
NDX
nDEX
NDX $64,906 $0.000005 12,857,657,251 * $7,496 0.03% 23.93% -9.79%
1169
MICRO
Micromines
MICRO $62,564 $0.000004 15,789,887,606 * $20,639 -11.68% -0.78% 7.12%
1170
ETX
EthereumX
ETX $61,390 $0.000704 87,225,579 * $1,505 -0.04% -10.72% 26.00%
1171
SCRIV
SCRIV NETWORK
SCRIV $60,890 $0.002461 24,744,362 $879 -18.77% 1.61% -2.33%
1172
ETI
EtherInc
ETI $60,350 $0.000194 311,213,806 $3,947 -0.46% -38.12% -25.51%
1173
IMP
Ether Kingdom...
IMP $59,510 $0.020767 2,865,655 * $30,022 2.29% 18.33% -15.96%
1174
ATOM
Atomic Coin
ATOM $58,791 $0.003168 18,554,847 $698 0.06% 27.20% -73.31%
1175
HERB
Herbalist Token
HERB $58,505 $0.000006 9,499,999,999 * $16,272 -0.13% -5.88% -18.68%
1176
BTB
BitBall
BTB $58,147 $0.000231 251,704,092 * $18,270 -1.07% 51.54% 108.37%
1177
MFTU
Mainstream Fo...
MFTU $57,168 $0.000053 1,075,139,615 * $39,317 -0.23% 2.97% -9.68%
1178
XLB
StellarPay
XLB $55,541 $0.016217 3,424,785 * $2,997 53.53% 5.51% -27.55%
1179
VOCO
Provoco Token
VOCO $55,418 $0.000223 248,179,140 * $30,637 -0.10% 5.84% 9.52%
1180
BNANA
Banana Token
BNANA $55,353 $0.013446 4,116,630 * $4,768 -5.25% 2.24% -10.43%
1181
VIKKY
VikkyToken
VIKKY $54,230 $0.000015 3,727,082,538 * $10,359 -0.30% 21.86% 25.85%
1182
TCAT
The Currency ...
TCAT $53,562 $0.001565 34,232,090 * $237,033 0.29% 5.25% -3.45%
1183
ZNT
Zenswap Netwo...
ZNT $51,569 $0.000004 12,001,366,640 * $9,964 0.61% 5.39% 0.46%
1184
EGX
EagleX
EGX $49,658 $0.001479 33,583,500 * $1,771 0.06% 28.52% 83.03%
1185
PRJ
Project Coin
PRJ $48,717 $0.002358 20,663,319 * $1,480 3.32% 30.91% 10.94%
1186
IBT
ICOBay
IBT $47,998 $0.000075 644,146,118 * $82,292 4.43% 5.03% 2.33%
1187
OCC
Octoin Coin
OCC $45,430 $0.081836 555,137 * $814,682 -0.26% -14.36% 13.82%
1188
TVNT
TravelNote
TVNT $43,897 $0.021070 2,083,333 * $10,201 -1.10% 0.00% 16.71%
1189
HELP
GoHelpFund
HELP $42,524 $0.013519 3,145,499 * $9,908 6.29% -6.59% -5.46%
1190
BLN
Bolenum
BLN $40,412 $0.000002 25,000,000,000 * $953 0.01% -62.11% -16.49%
1191
ITL
Italian Lira
ITL $39,805 $0.000007 5,788,989,587 * $22,967 0.14% -3.60% 2.98%
1192
BUNNY
BunnyToken
BUNNY $39,563 $0.000211 187,293,052 * $1,393 -3.92% -3.58% -17.83%
1193
CYMT
CyberMusic
CYMT $39,191 $0.000003 14,362,310,539 * $6,779 -0.09% 9.12% 7.04%
1194
OTN
Open Trading ...
OTN $38,956 $0.019242 2,024,530 * $1,604 0.06% -24.64% -45.96%
1195
BTCN
BitcoiNote
BTCN $38,403 $0.003766 10,196,036 $683 -0.72% 0.18% -14.97%
1196
QUIN
QUINADS
QUIN $38,319 $0.000003 13,195,408,081 * $15,732 -0.18% -0.15% 12.24%
1197
OLMP
Olympic
OLMP $35,242 $0.000387 91,057,693 $643 1.94% -3.51% 2.65%
1198
SOUL
CryptoSoul
SOUL $33,936 $0.000229 148,242,080 * $9,160 -0.52% 3.94% -2.19%
1199
PAWS
PAWS Fund
PAWS $31,415 $0.167746 187,280 $1,491 -12.83% -16.68% -23.35%
1200
DATP
Decentralized...
DATP $30,561 $0.000003 11,820,620,222 * $9,702 0.54% 6.50% 11.58%
1201
HAVY
Havy
HAVY $30,373 $0.000004 7,927,994,546 * $28,211 2.19% 3.24% -1.23%
1202
DIN
Dinero
DIN $26,139 $0.002921 8,947,929 $2,516 -0.62% -0.77% 0.28%
1203
ICHX
IceChain
ICHX $24,749 $0.000190 130,508,531 * $60,787 -0.85% 1.81% -35.40%
1204
PSC
PrimeStone
PSC $24,509 $0.001805 13,578,841 $986 0.92% -25.24% -39.64%
1205
TOTO
Tourist Token
TOTO $22,432 $0.000006 3,733,323,630 * $19,606 -0.53% 12.15% 29.00%
1206
TRAID
Traid
TRAID $22,360 $0.001583 14,125,460 $1,141 0.06% 2.49% 7.24%
1207
YLC
YoloCash
YLC $22,208 $0.000753 29,499,388 * $1,892 0.17% 1.71% 5.27%
1208
DSR
Desire
DSR $21,910 $0.002904 7,543,906 $7,398 -5.09% 1.09% -6.49%
1209
TIC
Thingschain
TIC $18,992 $0.000002 11,445,000,000 * $5,055 -0.84% 7.72% -3.91%
1210
BNC
Bionic
BNC $18,183 $0.000034 536,244,133 * $9,226 0.64% 3.26% -1.55%
1211
CMCT
Cyber Movie C...
CMCT $17,118 $8.6e-07 20,000,000,000 * $7,187 -0.14% 17.72% 4.71%
1212
CYL
Crystal Token
CYL $15,554 $0.027560 564,377 * $59,685 -2.23% 13.57% 8.22%
1213
CTRT
Cryptrust
CTRT $15,435 $0.000003 5,592,788,485 * $6,463 -0.14% 19.45% -85.60%
1214
2GO
CoinToGo
2GO $15,129 $0.001637 9,241,633 $10,814 0.06% -79.41% -79.33%
1215
BLCR
Blacer Coin
BLCR $13,023 $0.079287 164,249 $944 0.07% -1.88% -4.37%
1216
EARTH
Earth Token
EARTH $12,541 $0.000061 205,300,250 * $639 -0.12% -69.93% -63.53%
1217
MRI
Mirai
MRI $11,775 $0.003431 3,432,003 $2,090 0.00% -6.55% -5.49%
1218
APC
Alpha Coin
APC $10,976 $0.001215 9,035,101 * $11,809 -11.47% 3.79% 129.29%
1219
BIT
BitMoney
BIT $8,713 $0.000106 82,497,698 $772 -5.46% -7.03% -25.53%
1220
MGM
Magnum
MGM $1,900 $0.000422 4,497,751 $19,415 -24.96% -76.40% 109.56%
1221
AAA
Abulaba
AAA $1,594 $0.000106 15,090,818 * $17,012 0.07% 0.99% -19.65%
1222
BENZ
Benz
BENZ $874 $0.000147 5,958,969 * $591 -0.14% 3.48% -25.89%
1223
GBC
Gold Bits Coin
GBC $27,211,456 $0.256788 105,968,611 * Low Vol -0.15% 16.23% 37.76%
1224
ICN
Iconomi
ICN $16,023,044 $0.161963 98,930,340 * Low Vol 0.06% 0.95% -3.97%
1225
BTN
BitNewChain
BTN $11,639,044 $0.064769 179,701,795 Low Vol -0.01% 60.75% 6.26%
1226
DEW
DEW
DEW $11,181,005 $0.108296 103,244,553 * Low Vol -0.14% -2.70% -4.22%
1227
AU
AurumCoin
AU $7,097,182 $23.79 298,341 ? 0.00% 0.00% 0.00%
1228
ATX
Aston
ATX $6,966,591 $0.008455 824,000,000 * Low Vol 0.06% 1.04% -11.71%
1229
LKK
Lykke
LKK $6,255,845 $0.019746 316,809,739 * Low Vol -0.03% -0.52% -2.67%
1230
FLUZ
Fluz Fluz
FLUZ $4,557,369 $0.022255 204,780,000 * Low Vol -0.14% 7.24% 165.66%
1231
VZT
Vezt
VZT $3,586,990 $0.041746 85,923,168 * Low Vol -0.15% 145.36% 157.37%
1232
MOD
Modum
MOD $3,384,408 $0.159145 21,266,200 * Low Vol -0.13% -1.85% -8.26%
1233
GCC
Global Crypto...
GCC $3,223,850 $0.002588 1,245,882,100 * Low Vol 0.06% 0.97% 18.90%
1234
FAIR
FairCoin
FAIR $3,039,417 $0.057139 53,193,831 * Low Vol 0.06% -7.80% 4.78%
1235
ECC
ECC
ECC $2,640,412 $0.000106 25,000,000,000 * Low Vol 0.06% -26.56% 2.31%
1236
LML
Lisk Machine ...
LML $2,525,989 $0.021050 120,000,000 * Low Vol 0.03% -3.63% -6.87%
1237
BWT
Bittwatt
BWT $2,466,014 $0.008210 300,383,256 * Low Vol -0.14% 6.41% 27.65%
1238
SOAR
Soarcoin
SOAR $2,453,140 $0.002271 1,080,319,439 * Low Vol 0.06% 0.98% 0.31%
1239
OLE
Olive
OLE $2,411,085 $0.008704 277,007,242 * Low Vol -0.08% 3.08% 46.11%
1240
MINT
MintCoin
MINT $2,297,468 $0.000092 24,947,260,808 * Low Vol 27.37% 3.14% -9.01%
1241
NYC
NewYorkCoin
NYC $2,090,388 $0.000016 134,024,588,760 Low Vol 0.06% 41.89% 48.32%
1242
MIB
MIB Coin
MIB $2,085,231 $0.022972 90,774,368 * Low Vol 0.06% 3.67% 5.49%
1243
MYST
Mysterium
MYST $2,064,914 $0.087228 23,672,502 * Low Vol 0.06% 4.31% 13.91%
1244
WTL
Welltrado
WTL $2,022,085 $0.050386 40,132,038 * Low Vol 0.02% 109.62% 1.14%
1245
FNKOS
FNKOS
FNKOS $1,984,166 $0.014306 138,696,479 * Low Vol 0.00% 0.00% -2.61%
1246
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% 1.42%
1247
BRM
BrahmaOS
BRM $1,927,326 $0.003112 619,267,130 * Low Vol -0.14% 7.24% 6.00%
1248
VITES
Vites
VITES $1,910,450 $0.000053 36,177,120,799 Low Vol 0.06% 1.41% 4.58%
1249
CSNO
BitDice
CSNO $1,885,185 $0.026931 70,000,000 * Low Vol 0.06% 35.51% 12.18%
1250
ALX
ALAX
ALX $1,869,319 $0.003717 502,909,380 * Low Vol 5.48% 10.15% 18.17%
1251
INCO
Incodium
INCO $1,756,703 $0.000197 8,920,293,789 * Low Vol -0.01% -1.14% -10.97%
1252
PND
Pandacoin
PND $1,736,858 $0.000053 32,514,916,898 Low Vol -48.92% -48.92% -47.07%
1253
STA
Starta
STA $1,586,273 $0.317430 4,997,231 * Low Vol 0.06% -23.50% -30.20%
1254
DRT
DomRaider
DRT $1,549,773 $0.002620 591,500,000 * Low Vol 0.02% 3.45% 11.29%
1255
DOV
Dovu
DOV $1,538,052 $0.003847 399,758,698 * Low Vol -0.21% 2.80% 16.93%
1256
ALIS
ALIS
ALIS $1,529,414 $0.039289 38,926,863 * Low Vol 0.06% 1.33% -9.47%
1257
ROBET
RoBET
ROBET $1,522,534 $1.91 798,697 * Low Vol 0.06% 0.88% 3.29%
1258
QRK
Quark
QRK $1,514,005 $0.005862 258,287,100 Low Vol 0.07% 2.23% 7.49%
1259
TTV
TV-TWO
TTV $1,463,381 $0.003493 418,897,423 * Low Vol -0.14% -21.56% -15.81%
1260
WSX
WeAreSatoshi
WSX $1,460,935 $0.079265 18,430,975 Low Vol 0.07% -62.11% 55.43%
1261
ETBS
Ethbits
ETBS $1,450,004 $0.887020 1,634,691 * Low Vol 0.06% 59.99% 22.85%
1262
BCY
BitCrystals
BCY $1,431,363 $0.062520 22,894,650 * Low Vol -0.02% 0.10% 7.31%
1263
HBT
Hubii Network
HBT $1,427,782 $0.094288 15,142,834 * Low Vol -0.13% 0.91% -36.51%
1264
LMC
LoMoCoin
LMC $1,373,126 $0.005175 265,327,596 * Low Vol 0.06% -1.49% 14.47%
1265
BSTY
GlobalBoost-Y
BSTY $1,371,459 $0.082486 16,626,469 Low Vol 0.07% -4.07% -23.65%
1266
TKS
Tokes
TKS $1,368,672 $0.396062 3,455,702 * Low Vol 0.06% 1.30% 8.34%
1267
KST
StarCoin
KST $1,329,410 $0.000879 1,511,631,077 * Low Vol 0.01% -0.42% -13.47%
1268
CPAY
Cryptopay
CPAY $1,326,471 $0.019411 68,337,658 * Low Vol 10.32% 7.78% 18.23%
1269
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1270
SUSD
sUSD
SUSD $1,281,363 $0.950406 1,348,228 * Low Vol -0.12% 4.12% 0.42%
1271
XPD
PetroDollar
XPD $1,280,782 $0.020014 63,993,275 Low Vol 0.06% 0.98% 32.61%
1272
TOA
ToaCoin
TOA $1,271,286 $0.000364 3,490,630,219 Low Vol 0.06% -2.44% 4.76%
1273
LEV
Leverj
LEV $1,222,302 $0.010351 118,090,511 * Low Vol 0.00% 0.00% 0.12%
1274
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1275
LIKE
LikeCoin
LIKE $1,145,065 $0.002418 473,578,765 * Low Vol -4.85% 0.25% -4.76%
1276
1337
Elite
1337 $1,144,730 $0.000043 26,394,125,984 * Low Vol 1.58% 8.66% -2.12%
1277
TIE
Ties.DB
TIE $1,077,845 $0.026404 40,820,992 * Low Vol 0.06% 0.98% 4.14%
1278
AVINOC
AVINOC
AVINOC $1,065,824 $0.002742 388,654,709 * Low Vol -0.14% -17.80% -7.76%
1279
KIND
Kind Ads Token
KIND $1,035,356 $0.024521 42,223,693 * Low Vol 2.65% 5.88% -10.66%
1280
REBL
REBL
REBL $1,026,935 $0.005918 173,538,819 * Low Vol -0.03% 3.44% -4.09%
1281
ETK
EnergiToken
ETK $996,288 $0.000538 1,852,153,500 * Low Vol 0.06% -44.27% -32.95%
1282
MAX
Maxcoin
MAX $986,433 $0.016054 61,445,805 Low Vol 0.07% -0.95% -0.76%
1283
KB3
B3Coin
KB3 $981,551 $0.001320 743,425,851 Low Vol -1.15% 0.90% 7.53%
1284
XSH
SHIELD
XSH $953,837 $0.001859 512,973,375 Low Vol 0.17% -1.42% -10.97%
1285
BDG
BitDegree
BDG $933,454 $0.002560 364,570,570 * Low Vol -2.34% -9.43% -4.85%
1286
EFL
e-Gulden
EFL $927,072 $0.054368 17,051,782 Low Vol 0.07% -13.29% -17.88%
1287
ONL
On.Live
ONL $916,376 $0.042381 21,622,215 * Low Vol -0.08% 0.53% -21.97%
1288
HEAT
HEAT
HEAT $910,343 $0.022708 40,089,879 * Low Vol 0.06% 1.45% -12.50%
1289
AUR
Auroracoin
AUR $882,052 $0.050168 17,582,030 Low Vol 0.07% 19.89% -0.91%
1290
PYN
PAYCENT
PYN $872,572 $0.028457 30,662,802 * Low Vol 0.06% 10.44% 13.28%
1291
REAL
REAL
REAL $841,629 $0.083696 10,055,817 * Low Vol 0.00% 1.38% 5.56%
1292
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% 0.00% 3.13%
1293
HLM
Helium
HLM $804,254 $0.080585 9,980,153 Low Vol -14.60% -1.80% -32.37%
1294
UFO
Uniform Fisca...
UFO $800,547 $0.000211 3,789,877,512 Low Vol 0.07% 0.98% 4.59%
1295
FLDC
FoldingCoin
FLDC $796,794 $0.001056 754,422,162 * Low Vol 0.07% 0.98% -3.42%
1296
OBITS
OBITS
OBITS $781,997 $0.051097 15,304,286 * Low Vol -1.93% -2.56% -3.00%
1297
BERRY
Rentberry
BERRY $751,158 $0.002492 301,431,307 * Low Vol 0.06% 1.46% -9.17%
1298
LABX
Stakinglab
LABX $741,079 $1.87 395,556 * Low Vol 0.06% 10.77% -0.61%
1299
ZIPT
Zippie
ZIPT $733,586 $0.002705 271,196,892 * Low Vol 0.00% 3.05% 5.23%
1300
DAR
Darcrus
DAR $725,395 $0.053336 13,600,388 * Low Vol 0.06% -15.08% -34.31%
1301
TZC
TrezarCoin
TZC $703,296 $0.004647 151,339,600 Low Vol 0.06% 0.98% 9.20%
1302
ARY
Block Array
ARY $669,831 $0.009788 68,430,738 * Low Vol -0.01% 1.17% -1.90%
1303
TRC
Terracoin
TRC $668,670 $0.029155 22,935,396 Low Vol 0.04% 2.22% -1.41%
1304
SETH
Sether
SETH $668,288 $0.033188 20,136,683 * Low Vol -0.14% -15.18% -13.20%
1305
WISH
MyWish
WISH $657,620 $0.033375 19,704,045 * Low Vol 0.06% 0.44% 24.04%
1306
PIX
Lampix
PIX $654,331 $0.004835 135,322,017 * Low Vol -1.41% -2.94% -11.80%
1307
MOTO
Motocoin
MOTO $643,123 $0.032741 19,642,673 Low Vol 0.15% 0.98% 4.77%
1308
IND
Indorse Token
IND $637,313 $0.017004 37,480,419 * Low Vol 0.18% 25.31% 31.94%
1309
IDXM
IDEX Membership
IDXM $635,164 $317.58 2,000 * Low Vol -0.14% -4.51% 21.22%
1310
NXC
Nexium
NXC $628,693 $0.009453 66,509,519 * Low Vol 0.06% 7.09% -5.51%
1311
KRM
Karma
KRM $626,983 $0.000352 1,782,809,241 * Low Vol -0.01% -26.71% -0.43%
1312
PEDI
Pedity
PEDI $615,389 $0.000450 1,368,610,817 * Low Vol -0.04% -12.74% -12.92%
1313
GOLF
Golfcoin
GOLF $613,703 $0.000026 23,365,778,887 * Low Vol 0.01% 88.39% -47.98%
1314
WDC
WorldCoin
WDC $612,659 $0.005122 119,606,941 Low Vol 0.07% 6.46% 10.14%
1315
SEND
Social Send
SEND $611,428 $0.015808 38,677,760 * Low Vol 0.01% 0.85% 4.99%
1316
PSM
PRASM
PSM $607,869 $0.000276 2,202,999,613 * Low Vol -0.11% -12.91% 73.56%
1317
TGT
Target Coin
TGT $600,472 $0.000630 952,429,892 * Low Vol 0.00% 0.46% 19.24%
1318
ORB
Orbitcoin
ORB $594,923 $0.184723 3,220,616 Low Vol 0.07% -1.83% 3.46%
1319
CLN
Colu Local Ne...
CLN $591,517 $0.005667 104,372,250 * Low Vol 0.06% 3.16% 9.09%
1320
OPT
Opus
OPT $579,884 $0.004140 140,080,549 * Low Vol 0.06% 6.88% 16.57%
1321
VSF
VeriSafe
VSF $574,582 $0.000053 10,880,544,815 * Low Vol -6.19% 11.81% 14.01%
1322
THRT
Thrive Token
THRT $571,381 $0.005538 103,182,345 * Low Vol 0.00% -1.47% -7.24%
1323
EQT
EquiTrader
EQT $569,977 $0.047527 11,992,584 Low Vol 0.06% 0.98% 7.78%
1324
CL
Coinlancer
CL $563,260 $0.007074 79,619,229 * Low Vol 0.06% -8.88% 115.57%
1325
42
42-coin
42 $561,508 $13369.25 41.999955 Low Vol 5.47% 9.68% 0.57%
1326
FKX
Knoxstertoken
FKX $553,504 $0.003815 145,077,343 * Low Vol -0.10% 4.45% 3.10%
1327
NOR
Noir
NOR $553,409 $0.028538 19,391,965 Low Vol 0.00% 1.05% 17.13%
1328
GETX
Guaranteed Et...
GETX $550,085 $0.001834 300,000,000 * Low Vol -1.32% 1.34% 6.91%
1329
HGT
HelloGold
HGT $542,730 $0.002063 263,034,654 * Low Vol 4.67% -3.86% 7.59%
1330
PHO
Photon
PHO $532,589 $0.000019 28,003,322,828 Low Vol -0.37% 16.48% 60.72%
1331
HUSH
Hush
HUSH $525,248 $0.093101 5,641,700 Low Vol 0.06% -22.24% 2.84%
1332
VOISE
Voise
VOISE $521,697 $0.000996 523,625,806 * Low Vol 0.06% 4.32% 9.92%
1333
PURA
Pura
PURA $519,694 $0.002957 175,734,733 Low Vol 3.77% 9.81% -3.94%
1334
BUZZ
BuzzCoin
BUZZ $489,804 $0.000024 19,999,307,800 Low Vol -13.86% -3.39% -5.54%
1335
ESN
Ethersocial
ESN $485,796 $0.016212 29,964,949 Low Vol 0.06% -0.96% -13.78%
1336
SIC
Swisscoin
SIC $481,879 $0.000053 9,125,056,228 Low Vol 0.06% 0.98% -38.27%
1337
IPSX
IP Exchange
IPSX $470,829 $0.000528 891,581,787 * Low Vol 0.06% 4.02% 37.55%
1338
CDX
CDX Network
CDX $469,262 $0.014417 32,550,000 * Low Vol 1.05% 0.35% -30.12%
1339
BTCS
Bitcoin Scrypt
BTCS $466,064 $0.026457 17,615,950 Low Vol 0.07% 1.18% 32.56%
1340
CARBON
Carboncoin
CARBON $461,761 $0.000030 15,392,022,522 Low Vol -5.93% -7.98% -12.57%
1341
EL
Elcoin
EL $447,543 $0.039927 11,208,967 * Low Vol -2.29% 2.56% -8.96%
1342
DIT
Digital Insur...
DIT $446,599 $0.002045 218,430,250 * Low Vol -5.32% -0.15% 9.90%
1343
SHARD
Shard
SHARD $444,317 $0.031210 14,236,527 Low Vol 0.06% 2.54% -4.21%
1344
POP
PopularCoin
POP $443,664 $0.000114 3,900,779,696 Low Vol 70.01% 12.02% 26.03%
1345
MANNA
Manna
MANNA $441,901 $0.000842 524,944,432 * Low Vol 0.06% 0.75% 13.61%
1346
EGC
EverGreenCoin
EGC $441,643 $0.031908 13,841,243 Low Vol 0.06% 3.41% 3.67%
1347
HORSE
Ethorse
HORSE $432,448 $0.003909 110,618,782 * Low Vol -0.04% 3.11% 17.36%
1348
WSD
White Standard
WSD $429,992 $0.978584 439,402 * Low Vol -0.50% 1.65% 2.62%
1349
HUC
HunterCoin
HUC $429,147 $0.018060 23,761,750 Low Vol 0.65% 1.12% -3.07%
1350
BITS
Bitswift
BITS $412,333 $0.106145 3,884,635 * Low Vol 0.07% -0.52% -1.13%
1351
MIC
Mindexcoin
MIC $409,607 $0.017427 23,504,515 * Low Vol 0.06% -2.45% 140.98%
1352
LDOGE
LiteDoge
LDOGE $409,102 $0.000027 15,224,365,570 * Low Vol -10.39% -0.84% -5.47%
1353
CCRB
CryptoCarbon
CCRB $398,563 $0.016142 24,690,718 * Low Vol -0.58% 1.54% -8.96%
1354
SIG
Spectiv
SIG $398,327 $0.001369 291,050,488 * Low Vol -0.12% -7.41% -10.62%
1355
SPD
Stipend
SPD $379,673 $0.034642 10,959,847 Low Vol 0.06% 2.54% -23.41%
1356
PTC
Pesetacoin
PTC $372,736 $0.002693 138,397,869 Low Vol 0.07% 1.76% -1.79%
1357
CDN
Canada eCoin
CDN $365,248 $0.003749 97,415,544 Low Vol 0.07% 24.31% 30.03%
1358
SKC
Skeincoin
SKC $360,344 $0.026510 13,592,898 Low Vol -1.12% -2.52% 52.24%
1359
HYP
HyperStake
HYP $358,308 $0.000260 1,376,719,887 * Low Vol 1.86% 7.90% 28.44%
1360
BTB
Bitibu Coin
BTB $357,279 $0.084019 4,252,372 * Low Vol 0.00% 0.64% 4.86%
1361
REX
imbrex
REX $356,548 $0.041168 8,660,756 * Low Vol -5.87% -14.14% 3.90%
1362
EUNO
EUNO
EUNO $356,054 $0.018623 19,119,135 Low Vol -0.92% 2.49% 18.96%
1363
ACC
AdCoin
ACC $355,996 $0.022928 15,526,845 Low Vol 0.06% -12.42% 2.87%
1364
ARG
Argentum
ARG $343,827 $0.030101 11,422,561 Low Vol 0.07% 0.97% -16.50%
1365
SMS
Speed Mining ...
SMS $341,623 $3.26 104,680 * Low Vol 0.06% 108.00% 2931.30%
1366
SCL
Sociall
SCL $341,243 $0.020417 16,714,020 * Low Vol 0.00% 0.06% -2.80%
1367
XCN
Cryptonite
XCN $336,735 $0.000475 708,506,520 Low Vol 0.07% 30.63% 7.40%
1368
SPN
Sapien
SPN $336,551 $0.001645 204,581,667 * Low Vol -0.14% 40.88% 20.85%
1369
W3C
W3Coin
W3C $335,725 $0.000005 64,067,872,770 * Low Vol -0.15% 4.71% -20.60%
1370
EVE
Devery
EVE $333,057 $0.005293 62,918,410 * Low Vol -0.14% 12.12% 14.65%
1371
ZNY
Bitzeny
ZNY $331,776 $0.004388 75,614,500 Low Vol 0.11% 22.28% 18.96%
1372
TROLL
Trollcoin
TROLL $328,397 $0.000559 587,016,429 Low Vol 0.07% 6.97% 8.36%
1373
REF
RefToken
REF $313,609 $0.420422 745,939 * Low Vol -0.14% 4.72% -5.78%
1374
ADC
AudioCoin
ADC $307,689 $0.000320 961,768,702 Low Vol 0.07% 5.48% -21.84%
1375
ZEIT
Zeitcoin
ZEIT $299,638 $0.000008 36,971,231,170 Low Vol -0.02% 12.18% -58.12%
1376
XAP
Apollon
XAP $297,296 $0.002001 148,585,276 Low Vol 0.06% -1.68% 19.51%
1377
KEK
KekCoin
KEK $297,105 $0.027724 10,716,385 * Low Vol 0.06% -2.73% -12.84%
1378
XCLR
ClearCoin
XCLR $296,044 $0.000561 527,873,733 * Low Vol 0.06% 0.97% -1.98%
1379
SGN
Signals Network
SGN $294,849 $0.003345 88,138,749 * Low Vol -0.14% -31.97% 16.29%
1380
DCY
Dinastycoin
DCY $293,451 $0.000158 1,852,307,074 Low Vol 0.06% 28.31% 4.59%
1381
STAC
StarterCoin
STAC $293,056 $0.000857 342,007,189 * Low Vol -0.11% -28.17% -5.55%
1382
TRF
Travelflex
TRF $292,228 $0.003704 78,905,322 * Low Vol 0.06% 18.02% -3.33%
1383
NTRN
Neutron
NTRN $286,134 $0.007314 39,121,694 * Low Vol 0.07% -5.16% -23.76%
1384
SMLY
SmileyCoin
SMLY $279,066 $0.000011 25,960,250,000 Low Vol 16.62% 17.26% -10.97%
1385
GCN
GCN Coin
GCN $277,306 $0.000002 167,677,347,500 Low Vol -0.38% 49.92% 79.86%
1386
SHPING
SHPING
SHPING $277,233 $0.000349 793,584,279 * Low Vol -0.14% -0.28% 0.05%
1387
LANA
LanaCoin
LANA $277,207 $0.000264 1,049,861,813 Low Vol 0.06% 26.22% 30.74%
1388
ITI
iTicoin
ITI $275,357 $8.60 32,000 * Low Vol 0.00% 0.00% 25.01%
1389
JSE
JSECOIN
JSE $269,378 $0.000607 443,479,880 * Low Vol -1.71% 1.15% -8.84%
1390
BIO
BioCoin
BIO $267,987 $0.000317 845,785,803 * Low Vol 0.06% -10.67% 3.97%
1391
FOR
FORCE
FOR $267,135 $0.001901 140,516,265 * Low Vol 0.06% 0.98% -5.87%
1392
CAT
BitClave
CAT $264,778 $0.000528 501,394,406 * Low Vol 0.06% -15.85% -23.31%
1393
DP
DigitalPrice
DP $264,279 $0.013360 19,780,674 * Low Vol 0.07% -24.82% 5.85%
1394
PWR
PWR Coin
PWR $263,527 $0.000027 9,664,500,811 Low Vol -20.30% -34.52% -45.48%
1395
BTB
BitBar
BTB $259,020 $6.32 40,972 Low Vol -0.18% -0.37% 1.24%
1396
RLX
Relex
RLX $258,042 $0.000166 1,555,053,937 * Low Vol -0.14% 3.74% -9.26%
1397
MAG
Magnet
MAG $255,337 $0.006337 40,292,939 Low Vol 0.06% 9.16% -7.71%
1398
NBR
Niobio Cash
NBR $254,341 $0.002060 123,495,001 Low Vol 0.06% 1.76% -1.64%
1399
GOOD
Goodomy
GOOD $254,133 $0.000410 620,508,777 * Low Vol 0.01% 11.82% 4.09%
1400
WRC
Worldcore
WRC $253,767 $0.001425 178,103,291 * Low Vol -0.11% -2.17% 5.37%
1401
SET
Save Environm...
SET $250,136 $0.260386 960,636 * Low Vol 0.00% 2.80% -7.63%
1402
MEC
Megacoin
MEC $249,522 $0.006569 37,985,625 Low Vol 0.00% 1.48% 4.14%
1403
BSTN
BitStation
BSTN $246,506 $0.000052 4,704,185,603 * Low Vol -0.14% -6.17% -31.83%
1404
ATM
ATMChain
ATM $246,102 $0.000053 4,660,285,460 * Low Vol 0.06% -36.24% 1.22%
1405
IXC
Ixcoin
IXC $244,715 $0.011618 21,063,809 * Low Vol 0.07% 58.67% 1.26%
1406
BLU
BlueCoin
BLU $242,784 $0.000422 574,683,675 Low Vol 0.06% 6.14% 4.59%
1407
POSW
PoSW Coin
POSW $241,863 $0.005484 44,100,000 * Low Vol 0.00% 0.00% 4.64%
1408
FRC
Freicoin
FRC $241,818 $0.007446 32,476,453 Low Vol 0.07% 0.98% 6.86%
1409
ORE
Galactrum
ORE $237,016 $0.068756 3,447,181 Low Vol 0.06% -18.41% 55.60%
1410
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 0.00%
1411
GZRO
Gravity
GZRO $229,497 $0.000102 2,239,162,587 Low Vol 0.06% 95.98% 97.03%
1412
AMN
Amon
AMN $224,028 $0.000460 486,804,857 * Low Vol -0.10% 3.06% -1.38%
1413
TRCT
Tracto
TRCT $221,492 $0.008230 26,913,041 * Low Vol -0.02% -0.24% 15.37%
1414
SPF
SportyCo
SPF $219,530 $0.004061 54,055,795 * Low Vol 3.28% -0.56% -10.12%
1415
PENG
PENG
PENG $218,340 $0.000033 6,534,310,916 Low Vol 0.20% 47.96% 5.85%
1416
EQL
Equal
EQL $217,286 $0.000528 411,461,799 * Low Vol 0.06% 31.94% -5.94%
1417
SEAL
Seal Network
SEAL $215,570 $0.000418 515,110,690 * Low Vol 0.00% 0.00% -16.57%
1418
VIEW
View
VIEW $213,089 $0.006073 35,088,298 * Low Vol 3.36% 3.61% -19.78%
1419
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 0.00%
1420
LUC
Level Up Coin
LUC $210,583 $0.000211 996,923,370 * Low Vol 0.06% 1.11% 39.45%
1421
DRPU
DCORP Utility
DRPU $209,454 $0.059329 3,530,373 * Low Vol -0.01% 17.63% -3.13%
1422
HODL
HOdlcoin
HODL $208,747 $0.000898 232,524,610 Low Vol 0.06% 56.06% 30.15%
1423
CCL
CYCLEAN
CCL $206,289 $0.000304 678,451,267 * Low Vol 3.79% -10.01% -14.63%
1424
CAT
BlockCAT
CAT $205,709 $0.027949 7,360,121 * Low Vol -0.13% 5.27% -16.81%
1425
FT
Fabric Token
FT $205,234 $0.008345 24,593,615 * Low Vol 0.00% 3.00% 4.00%
1426
RUP
Rupee
RUP $205,227 $0.006017 34,105,100 Low Vol 0.06% 10.48% -14.90%
1427
XMG
Magi
XMG $203,116 $0.023658 8,585,487 Low Vol 0.07% -9.10% -4.56%
1428
OPCX
OPCoinX
OPCX $202,601 $0.001317 153,852,150 Low Vol 0.14% 25.81% 21.98%
1429
DAY
Chronologic
DAY $201,103 $0.234386 858,000 * Low Vol 0.03% -5.73% -6.82%
1430
GOSS
Gossipcoin
GOSS $197,868 $0.001004 197,012,442 Low Vol 0.06% -19.98% -15.76%
1431
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% 0.00%
1432
ARCO
AquariusCoin
ARCO $191,744 $0.085391 2,245,488 * Low Vol 0.06% 20.46% -6.03%
1433
ADL
Adelphoi
ADL $191,503 $0.009241 20,722,224 * Low Vol -0.51% 11.21% 6.42%
1434
NETKO
Netko
NETKO $190,876 $0.025158 7,587,065 Low Vol 0.00% 0.06% 4.45%
1435
RAIN
Condensate
RAIN $190,002 $0.000264 719,592,541 Low Vol 0.06% 26.22% 35.92%
1436
XUN
UltraNote Coin
XUN $188,641 $0.000053 3,572,194,767 Low Vol 0.06% 0.97% 4.58%
1437
CDM
CDMCOIN
CDM $188,535 $0.000109 1,731,157,112 * Low Vol -0.11% -1.84% 6.72%
1438
BRO
Bitradio
BRO $187,485 $0.025242 7,427,401 * Low Vol 0.06% 0.86% -4.67%
1439
NYAN
Nyancoin
NYAN $186,168 $0.000577 322,805,606 Low Vol 6.58% 0.25% 0.74%
1440
BLTG
Block-Logic
BLTG $183,124 $0.018164 10,081,970 * Low Vol 0.06% -1.06% 21.63%
1441
SHDW
Shadow Token
SHDW $182,993 $0.026142 7,000,000 * Low Vol 0.00% -0.23% -3.05%
1442
ODN
Obsidian
ODN $181,754 $0.002790 65,135,698 * Low Vol 0.06% -3.20% -7.21%
1443
SEXC
ShareX
SEXC $181,532 $0.000281 645,515,075 * Low Vol -0.14% -19.72% -22.66%
1444
ETA
Etheera
ETA $179,629 $0.000025 7,190,226,682 * Low Vol 0.02% 21.56% -27.26%
1445
TAG
TagCoin
TAG $172,599 $0.026827 6,433,866 Low Vol 0.07% 5.99% 13.04%
1446
ELLA
Ellaism
ELLA $171,107 $0.008977 19,059,663 Low Vol 0.06% 12.28% -5.92%
1447
BITBTC
bitBTC
BITBTC $170,408 $4089.86 41.6661 * Low Vol -0.96% -3.49% -15.93%
1448
CST
Cryptosolartech
CST $169,722 $0.002640 64,278,763 * Low Vol 0.06% 0.98% 20.21%
1449
PAK
Pakcoin
PAK $166,629 $0.002429 68,594,750 Low Vol 0.06% 1.92% 35.00%
1450
CRC
CryCash
CRC $165,583 $0.035857 4,617,936 * Low Vol 2.06% 1.94% 3.83%
1451
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -29.84%
1452
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 0.00% -11.44%
1453
BQ
bitqy
BQ $162,564 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% -59.01%
1454
WIZ
CrowdWiz
WIZ $162,463 $0.018821 8,632,017 * Low Vol 0.01% 68.59% 41.51%
1455
ICNQ
Iconiq Lab Token
ICNQ $162,193 $0.042039 3,858,186 * Low Vol 0.00% 3.29% 2.36%
1456
START
Startcoin
START $161,880 $0.003591 45,079,785 Low Vol 0.07% 9.43% 31.71%
1457
MNP
MNPCoin
MNP $160,582 $0.073258 2,191,996 Low Vol -0.95% 37.37% -31.82%
1458
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% 0.00% -25.84%
1459
OPAL
Opal
OPAL $157,655 $0.010403 15,154,446 * Low Vol 0.07% 0.98% 3.59%
1460
JEW
Shekel
JEW $153,561 $0.001162 132,177,022 * Low Vol 0.06% -0.61% 21.10%
1461
XMCC
Monoeci
XMCC $152,809 $0.018648 8,194,328 Low Vol 1.03% -10.52% -22.85%
1462
VSX
Vsync
VSX $152,620 $0.000951 160,559,294 Low Vol 12.70% -7.05% -12.70%
1463
UNI
Universe
UNI $152,192 $0.002165 70,292,022 * Low Vol 0.06% 8.71% 14.27%
1464
WSP
Wispr
WSP $149,622 $0.005272 28,382,665 Low Vol 0.00% 0.80% 18.95%
1465
WGO
WavesGo
WGO $146,519 $0.018137 8,078,366 * Low Vol 0.09% 1.54% 0.64%
1466
KNT
Knekted
KNT $146,471 $0.000146 1,000,000,000 * Low Vol -0.14% 4.65% 7.73%
1467
BND
Blocknode
BND $145,424 $0.001003 144,937,265 Low Vol 0.06% -10.19% 231.19%
1468
EMD
Emerald Crypto
EMD $142,648 $0.007462 19,117,129 Low Vol 0.06% 0.98% -1.48%
1469
PUT
PutinCoin
PUT $141,651 $0.000211 672,723,980 Low Vol -1.11% 0.66% 4.26%
1470
MOIN
Moin
MOIN $141,325 $0.017057 8,285,404 * Low Vol 0.06% 0.03% -0.97%
1471
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * ? 0.00% 0.00% 0.00%
1472
ZINC
ZINC
ZINC $139,706 $0.025608 5,455,578 * Low Vol -0.10% 11.67% -0.44%
1473
LOCI
LOCIcoin
LOCI $135,853 $0.003302 41,137,332 * Low Vol 0.00% 2.51% 8.41%
1474
BTRN
Biotron
BTRN $135,567 $0.002575 52,642,409 * Low Vol 0.00% 0.49% 10.67%
1475
BTA
Bata
BTA $134,580 $0.026640 5,051,874 Low Vol -2.67% 5.88% -67.70%
1476
PCN
PeepCoin
PCN $134,386 $0.000003 48,282,655,206 * Low Vol -0.70% -5.13% -7.15%
1477
TIT
TittieCoin
TIT $133,057 $0.000106 1,259,816,434 * Low Vol 0.07% 0.98% 79.34%
1478
SPK
SparksPay
SPK $132,538 $0.024172 5,483,098 Low Vol -1.61% 5.42% -14.92%
1479
SPR
SpreadCoin
SPR $129,057 $0.011565 11,159,260 Low Vol 0.07% -1.27% 0.46%
1480
BITGOLD
bitGold
BITGOLD $128,974 $680.65 189 * Low Vol 0.00% 1.72% -13.15%
1481
HUZU
HUZU
HUZU $127,906 $0.036385 3,515,368 Low Vol 0.06% 0.83% -3.42%
1482
ECASH
Ethereum Cash
ECASH $126,582 $0.008977 14,100,000 * Low Vol -2.24% -5.16% 0.54%
1483
BITEUR
bitEUR
BITEUR $125,390 $1.16 107,706 * Low Vol 0.02% 1.44% 18.04%
1484
PGTS
Puregold Token
PGTS $124,671 $0.010972 11,363,098 * Low Vol 0.00% 0.00% -69.53%
1485
BBS
BBSCoin
BBS $123,520 $0.000002 78,827,954,859 * Low Vol 49.23% 79.61% -78.84%
1486
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1487
IFLT
InflationCoin
IFLT $122,811 $0.000003 44,790,092,020 * Low Vol -0.57% 2.97% -13.75%
1488
FGC
FantasyGold
FGC $122,593 $0.008185 14,977,298 Low Vol 0.06% -6.39% -31.84%
1489
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * Low Vol 0.00% 0.00% 0.14%
1490
AKA
Akroma
AKA $121,528 $0.006337 19,177,485 Low Vol 2.63% -0.75% 0.75%
1491
IC
Ignition
IC $120,391 $0.117891 1,021,210 Low Vol -0.18% 2.51% -6.23%
1492
BUN
BunnyCoin
BUN $120,144 $0.000001 103,036,607,564 Low Vol -0.17% -19.51% 5.65%
1493
TALK
BTCtalkcoin
TALK $119,798 $0.001835 65,290,635 Low Vol 0.00% 0.24% 1.77%
1494
YUP
Crowdholding
YUP $119,118 $0.000704 169,223,946 * Low Vol -0.14% 40.56% -18.47%
1495
XPTX
PlatinumBAR
XPTX $118,291 $0.054761 2,160,126 Low Vol 0.12% 49.37% 4.59%
1496
XGOX
XGOX
XGOX $117,588 $0.000049 2,379,530,425 Low Vol -0.04% -4.32% 86.82%
1497
HNC
Helleniccoin
HNC $117,445 $0.001690 69,499,685 Low Vol 0.07% 10.16% 9.39%
1498
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.00% -2.16%
1499
SIM
Simmitri
SIM $116,105 $0.001648 70,468,612 * Low Vol 0.06% 1.63% -14.18%
1500
CRAVE
Crave
CRAVE $115,043 $0.007487 15,366,648 * Low Vol -0.02% -63.93% 10.35%
1501
RBT
Rimbit
RBT $114,773 $0.000581 197,581,050 * Low Vol 0.07% -7.45% 6.12%
1502
KNDC
KanadeCoin
KNDC $114,677 $0.000021 5,471,056,500 * Low Vol -0.14% -3.35% 18.68%
1503
OBT
Orbis Token
OBT $114,130 $0.005955 19,166,752 * Low Vol 4.26% 11.94% 3.16%
1504
ICR
InterCrone
ICR $113,070 $0.007643 14,793,793 Low Vol 9.33% -83.93% -69.69%
1505
BNN
BrokerNekoNet...
BNN $110,964 $0.000037 2,994,585,916 * Low Vol 0.11% 422.08% 632.35%
1506
ADZ
Adzcoin
ADZ $108,424 $0.002358 45,972,663 Low Vol 0.25% -4.05% -0.92%
1507
BITS
Bitstar
BITS $107,759 $0.005331 20,213,841 * Low Vol 0.00% 0.00% -0.40%
1508
XGS
GenesisX
XGS $105,959 $0.014232 7,445,356 Low Vol 0.06% 0.67% 22.99%
1509
FJC
FujiCoin
FJC $105,617 $0.000053 2,000,003,326 Low Vol 0.96% 1.17% -17.14%
1510
BUL
Bulleon
BUL $103,867 $0.094739 1,096,353 * Low Vol 0.06% 11.37% 2.80%
1511
GLT
GlobalToken
GLT $102,542 $0.001646 62,306,200 Low Vol 0.11% 23.84% 37.67%
1512
CRM
Cream
CRM $102,431 $0.002271 45,108,749 Low Vol 0.06% 0.98% 73.01%
1513
611
SixEleven
611 $102,049 $0.216148 472,126 Low Vol 0.00% 0.00% 116.19%
1514
INN
Innova
INN $101,971 $0.020193 5,049,718 Low Vol 0.04% 4.02% -28.02%
1515
CAZ
Cazcoin
CAZ $101,211 $0.002453 41,263,548 * Low Vol 4.78% 39.54% 48.96%
1516
XPY
PayCoin
XPY $100,719 $0.008397 11,995,342 Low Vol 0.07% -8.67% -13.05%
1517
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1518
DEM
Deutsche eMark
DEM $99,802 $0.002376 41,997,618 Low Vol 0.07% -0.20% -11.45%
1519
VIVID
Vivid Coin
VIVID $98,668 $0.020072 4,915,626 Low Vol 0.06% 1.00% 20.78%
1520
REC
Regalcoin
REC $98,382 $0.007687 12,799,009 Low Vol 0.01% 67.61% 64.01%
1521
JC
Jesus Coin
JC $96,988 $0.000005 17,979,550,689 * Low Vol -0.12% -16.57% -11.46%
1522
MODX
MODEL-X-coin
MODX $96,094 $0.007974 12,050,832 * Low Vol 0.06% -15.99% -24.81%
1523
WOMEN
WomenCoin
WOMEN $94,831 $0.000002 48,459,472,454 Low Vol 0.01% -59.25% 20.75%
1524
CRB
Creditbit
CRB $93,709 $0.005545 16,900,214 * Low Vol -0.88% 3.66% -7.02%
1525
IRD
Iridium
IRD $90,857 $0.005439 16,706,118 Low Vol -0.90% -3.97% 16.31%
1526
LDC
Leadcoin
LDC $90,081 $0.000115 784,399,592 * Low Vol -0.10% 0.87% -28.54%
1527
FRST
FirstCoin
FRST $88,993 $0.002852 31,207,528 Low Vol 0.06% 0.97% 4.83%
1528
V
Version
V $88,797 $0.000158 560,500,668 Low Vol 0.06% 0.98% 50.43%
1529
MXT
MarteXcoin
MXT $87,206 $0.026690 3,267,377 Low Vol -1.49% 11.63% 3.70%
1530
SAT
Social Activi...
SAT $87,164 $0.000687 126,967,463 * Low Vol 0.06% 9.69% 13.30%
1531
WAGE
Digiwage
WAGE $86,949 $0.001852 46,936,668 Low Vol 0.74% -5.61% 40.99%
1532
PTS
PitisCoin
PTS $86,689 $0.000158 547,196,117 * Low Vol 0.06% 0.98% 4.59%
1533
PRX
ProxyNode
PRX $86,196 $0.001625 53,044,431 Low Vol -1.95% 3.30% -3.65%
1534
LINX
Linx
LINX $85,729 $0.002364 36,264,798 Low Vol 0.06% -11.67% 10.71%
1535
BEN
BitCoen
BEN $84,057 $0.012008 7,000,000 * Low Vol 0.13% 0.34% 11.40%
1536
XDNA
XDNA
XDNA $83,478 $0.022873 3,649,637 Low Vol 6.49% 4.58% 32.13%
1537
BTDX
Bitcloud
BTDX $83,458 $0.002852 29,266,678 * Low Vol 0.06% 34.05% 26.01%
1538
SNRG
Synergy
SNRG $83,093 $0.018320 4,535,722 * Low Vol 0.00% 0.00% 3.02%
1539
FND
FundRequest
FND $82,628 $0.001729 47,782,545 * Low Vol -0.14% 48.17% 30.99%
1540
SAKE
SAKECOIN
SAKE $82,047 $0.000019 4,382,252,573 * Low Vol 0.01% 3.84% 39.15%
1541
VIU
Viuly
VIU $81,526 $0.000106 771,905,775 * Low Vol 0.06% 0.97% 9.19%
1542
SMC
SmartCoin
SMC $81,517 $0.003221 25,305,500 Low Vol 0.07% 17.27% 87.22%
1543
XBL
Billionaire T...
XBL $81,409 $0.024556 3,315,269 * Low Vol 0.06% 28.30% 17.12%
1544
INSN
InsaneCoin
INSN $79,853 $0.003410 23,417,073 Low Vol 0.00% 0.31% -16.34%
1545
ABS
Absolute
ABS $79,333 $0.007003 11,327,622 Low Vol -0.72% -5.00% -28.39%
1546
BTCRED
Bitcoin Red
BTCRED $78,189 $0.003805 20,550,001 * Low Vol 0.00% 2.69% -5.71%
1547
RBIES
Rubies
RBIES $78,102 $0.007499 10,415,252 * Low Vol 0.06% -1.11% 1.73%
1548
HBX
HashBX
HBX $77,798 $0.049236 1,580,119 * Low Vol -0.01% 16.66% -18.13%
1549
JIN
Jin Coin
JIN $77,785 $0.007809 9,960,402 Low Vol 0.00% 0.00% 0.36%
1550
ORI
Origami
ORI $77,508 $0.018341 4,225,879 * Low Vol 0.01% 4.72% 2.65%
1551
RUPX
Rupaya
RUPX $76,999 $0.001761 43,732,997 * Low Vol 2.13% 3.88% -22.89%
1552
BOLI
Bolivarcoin
BOLI $76,221 $0.005784 13,177,162 Low Vol 0.88% 1.90% 43.98%
1553
BSM
Bitsum
BSM $75,707 $0.000054 1,394,931,892 * Low Vol -0.09% 3.50% 6.92%
1554
OCL
Oceanlab
OCL $75,536 $0.001624 46,500,000 * Low Vol 0.08% 11.71% 53.78%
1555
SWING
Swing
SWING $75,265 $0.018098 4,158,632 Low Vol 0.00% 0.89% 3.80%
1556
VIVO
VIVO
VIVO $73,626 $0.018483 3,983,472 Low Vol 0.06% 0.69% 9.92%
1557
SLOT
Alphaslot
SLOT $72,332 $0.019390 3,730,439 * Low Vol 0.00% -0.21% -29.49%
1558
DART
DarexTravel
DART $71,941 $8.3e-07 87,000,000,000 * Low Vol -0.38% 3.67% 4.81%
1559
DEAL
iDealCash
DEAL $68,506 $0.000053 1,297,260,119 Low Vol -49.97% 0.98% -30.43%
1560
DGS
Dragonglass
DGS $68,210 $0.000158 430,551,335 * Low Vol 0.06% -24.27% -7.86%
1561
LCP
Litecoin Plus
LCP $67,059 $0.028968 2,314,952 Low Vol 9.34% -1.09% -8.73%
1562
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -0.62%
1563
BDL
Bitdeal
BDL $64,458 $0.000367 175,583,793 Low Vol 0.00% 0.00% 4.78%
1564
KZC
KZ Cash
KZC $64,402 $0.034140 1,886,396 Low Vol 0.05% 4.09% 8.08%
1565
XRA
Ratecoin
XRA $64,399 $0.000526 122,449,162 * Low Vol 0.00% 0.56% -16.93%
1566
BLAST
BLAST
BLAST $64,071 $0.001784 35,907,104 Low Vol -2.91% -2.35% 11.29%
1567
ESCE
Escroco Emerald
ESCE $63,901 $0.000106 605,028,635 * Low Vol 0.06% 1.04% 63.62%
1568
SONIQ
Soniq
SONIQ $63,370 $0.001267 50,000,000 * Low Vol 0.06% -0.86% -10.45%
1569
GPKR
Gold Poker
GPKR $61,804 $0.021437 2,883,034 * Low Vol 1.20% -16.38% -20.20%
1570
BLC
Blakecoin
BLC $61,605 $0.002829 21,777,390 Low Vol 0.06% 0.17% 58.42%
1571
DGC
Digitalcoin
DGC $61,311 $0.001901 32,250,158 Low Vol 0.06% 0.97% 1.64%
1572
MNC
Mincoin
MNC $61,280 $0.011953 5,126,725 Low Vol 0.06% 1.13% 5.60%
1573
ARION
Arion
ARION $60,785 $0.005969 10,183,216 * Low Vol 0.05% 16.61% 12.86%
1574
IFT
InvestFeed
IFT $60,639 $0.000317 191,381,257 * Low Vol 0.06% -10.59% 54.52%
1575
BC
Block-Chain.com
BC $59,778 $0.005946 10,053,314 * Low Vol -6.61% -15.08% 299.57%
1576
CTL
Citadel
CTL $59,665 $0.005439 10,969,269 Low Vol 0.06% 9.48% 44.47%
1577
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% -1.50%
1578
PRIV
PRiVCY
PRIV $57,457 $0.003488 16,474,452 * Low Vol 0.06% -0.79% 18.65%
1579
JOINT
Joint Ventures
JOINT $56,558 $0.002585 21,878,085 * Low Vol -0.14% 13.87% 34.68%
1580
TOKC
TOKYO
TOKC $55,852 $0.000211 264,812,700 * Low Vol 0.06% -12.09% 36.82%
1581
BRIT
BritCoin
BRIT $55,033 $0.002588 21,268,092 Low Vol 0.07% -60.42% -59.00%
1582
PHON
Phonecoin
PHON $53,812 $0.001085 49,597,424 Low Vol 8.84% 4.91% 13.52%
1583
USC
Ultimate Secu...
USC $53,528 $0.005175 10,343,113 Low Vol 0.06% 35.56% 28.99%
1584
WELL
WELL
WELL $53,320 $0.000611 87,216,698 * Low Vol -0.14% -26.70% -25.90%
1585
ATH
Atheios
ATH $53,057 $0.003485 15,222,774 Low Vol -1.19% -3.41% -1.14%
1586
HTH
Help The Home...
HTH $52,514 $0.000053 994,425,525 Low Vol 0.06% 0.97% 4.59%
1587
BWS
Bitcoin W Spe...
BWS $51,755 $0.000898 57,650,718 * Low Vol 0.06% 0.98% 4.59%
1588
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% 0.00% -18.29%
1589
SUPER
SuperCoin
SUPER $51,485 $0.001021 50,405,466 Low Vol 0.63% 2.80% -69.84%
1590
POSS
Posscoin
POSS $50,117 $0.000002 29,175,433,290 * Low Vol 0.00% 2.98% -4.50%
1591
BBK
Bitblocks
BBK $49,740 $0.000422 117,736,710 Low Vol 0.06% -7.11% 18.77%
1592
MNE
Minereum
MNE $49,106 $0.008819 5,568,180 * Low Vol 0.06% 0.94% 5.00%
1593
YTN
YENTEN
YTN $47,351 $0.002586 18,311,900 Low Vol -1.03% 0.59% -20.07%
1594
SNR
SONDER
SNR $47,198 $0.000279 168,879,121 * Low Vol -0.14% 33.07% 1.36%
1595
EMPR
empowr coin
EMPR $47,158 $5.4e-09 8,717,417,956,219 * Low Vol -0.15% -5.36% 28.08%
1596
EVIL
Evil Coin
EVIL $46,622 $0.002218 21,020,383 Low Vol 0.06% 4.50% 10.86%
1597
BECN
Beacon
BECN $46,178 $0.006726 6,865,349 * Low Vol 0.59% -12.00% -26.19%
1598
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1599
ARCT
ArbitrageCT
ARCT $45,508 $0.000480 94,815,415 * Low Vol 0.06% -29.40% -39.25%
1600
STEEP
SteepCoin
STEEP $45,306 $0.000250 181,505,253 Low Vol -4.63% 18.56% 23.59%
1601
BRIA
BriaCoin
BRIA $44,774 $0.060227 743,431 * Low Vol 0.01% -13.96% -14.09%
1602
ZZC
ZoZoCoin
ZZC $44,215 $0.022715 1,946,488 Low Vol 0.06% 94.78% 50.20%
1603
BANK
Bank Coin
BANK $44,064 $0.007129 6,180,917 * Low Vol 0.06% -48.37% 11.17%
1604
DTEM
Dystem
DTEM $43,377 $0.008132 5,333,783 Low Vol 9.28% 23.41% 30.49%
1605
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% 0.00% 37.07%
1606
CJ
Cryptojacks
CJ $42,767 $0.000105 406,568,581 Low Vol 0.00% 0.57% 4.17%
1607
PLAN
Plancoin
PLAN $42,735 $0.001584 26,975,135 Low Vol 0.06% 0.97% -21.56%
1608
NOX
Nitro
NOX $42,472 $0.001918 22,145,734 * Low Vol -0.90% 16.41% 21.47%
1609
CASH
Cashcoin
CASH $42,345 $0.000792 53,458,111 Low Vol 0.07% 37.70% 15.07%
1610
ACED
AceD
ACED $42,043 $0.017853 2,354,922 * Low Vol 0.06% -30.80% -28.92%
1611
AEG
Aegeus
AEG $41,445 $0.001363 30,402,387 * Low Vol 0.24% -42.12% -21.74%
1612
GB
GoldBlocks
GB $41,235 $0.002649 15,563,873 Low Vol 0.06% -23.19% -41.58%
1613
ELIX
Elixir
ELIX $40,987 $0.001162 35,279,733 * Low Vol 0.06% 5.79% -21.45%
1614
IMX
Impact
IMX $40,801 $0.000369 110,630,546 Low Vol 0.00% 0.74% -20.72%
1615
MSCN
Master Swiscoin
MSCN $40,527 $0.000898 45,143,320 * Low Vol 0.06% 0.98% 3.75%
1616
ICOO
ICO OpenLedger
ICOO $40,094 $0.086047 465,952 * Low Vol 0.00% 0.00% -42.84%
1617
CARE
Carebit
CARE $39,930 $0.000319 125,059,183 Low Vol 0.06% 12.44% 51.09%
1618
SIGT
Signatum
SIGT $39,913 $0.000370 107,972,766 * Low Vol 0.06% -0.61% -22.36%
1619
DACHX
Dach Coin
DACHX $39,648 $0.002376 16,684,462 Low Vol 0.06% 22.81% -22.78%
1620
COMP
Compound Coin
COMP $37,965 $9.9e-07 38,169,954,273 Low Vol 0.01% -1.34% -10.75%
1621
XCO
X-Coin
XCO $37,964 $0.003065 12,384,976 * Low Vol 0.00% 1.06% 32.16%
1622
GRLC
Garlicoin
GRLC $37,779 $0.003004 12,574,285 Low Vol 0.98% 5.28% -14.34%
1623
BERN
BERNcash
BERN $37,375 $0.000525 71,234,301 Low Vol 0.00% 0.32% -5.53%
1624
ZEUS
ZeusNetwork
ZEUS $36,969 $5.3e-07 70,000,000,000 * Low Vol 0.05% -24.48% -41.17%
1625
ETG
Ethereum Gold
ETG $36,755 $0.003063 12,000,000 * Low Vol -12.07% 10.50% 17.85%
1626
BTCL
BTC Lite
BTCL $36,538 $0.001954 18,700,000 * Low Vol 0.06% -32.07% -41.76%
1627
XBTC21
Bitcoin 21
XBTC21 $36,354 $0.045838 793,108 * Low Vol 0.06% -20.97% -3.16%
1628
SCRT
SecretCoin
SCRT $36,301 $0.008584 4,228,672 * Low Vol 0.00% 0.70% 3.67%
1629
CCO
Ccore
CCO $35,876 $0.021104 1,699,999 * Low Vol -0.15% -21.15% 6.72%
1630
CCT
Crystal Clear
CCT $35,471 $0.006540 5,423,973 * Low Vol 0.00% 0.04% 7.94%
1631
IRL
IrishCoin
IRL $35,268 $0.000898 39,285,349 Low Vol 0.07% 0.98% 4.59%
1632
VOT
VoteCoin
VOT $34,697 $0.000655 52,945,625 Low Vol -1.44% -2.89% -18.88%
1633
B2N
bitcoin2network
B2N $34,124 $0.000027 1,241,863,899 Low Vol -14.94% -2.50% -0.80%
1634
TSC
Thunderstake
TSC $34,114 $0.000053 646,002,134 Low Vol 0.06% -38.13% 4.59%
1635
ONX
Onix
ONX $33,926 $0.000317 107,072,781 Low Vol 0.06% 0.51% -10.35%
1636
SONO
SONO
SONO $33,688 $0.021229 1,586,910 Low Vol 0.06% 13.07% -7.02%
1637
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 66.38%
1638
PUREX
Pure
PUREX $32,640 $0.001839 17,751,757 Low Vol 0.00% 0.45% 0.69%
1639
CATO
CatoCoin
CATO $31,532 $0.006413 4,916,878 Low Vol 0.06% -10.95% -23.59%
1640
DMB
Digital Money...
DMB $30,739 $0.000317 97,025,038 Low Vol 0.16% 2.14% 15.11%
1641
CFL
CryptoFlow
CFL $30,012 $0.000326 92,026,159 Low Vol 7.53% -1.36% -10.85%
1642
GCC
GuccioneCoin
GCC $29,946 $0.001476 20,285,537 * Low Vol 0.00% 0.81% -15.13%
1643
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 0.00%
1644
RIYA
Etheriya
RIYA $29,482 $0.018641 1,581,531 * Low Vol 0.06% -0.99% -14.07%
1645
DRM
Dreamcoin
DRM $29,387 $0.011618 2,529,477 * Low Vol 0.07% -20.67% -24.55%
1646
SCS
SpeedCash
SCS $28,870 $0.050231 574,745 Low Vol 1.49% 397.42% 53.18%
1647
GUESS
Peerguess
GUESS $28,756 $0.000475 60,537,668 * Low Vol 0.06% 10.56% 15.32%
1648
MASH
MASTERNET
MASH $28,168 $0.000889 31,686,740 * Low Vol -3.09% -13.67% -19.53%
1649
QURO
Qurito
QURO $26,913 $0.002588 10,398,241 * Low Vol -15.22% 15.75% 3.75%
1650
J
Joincoin
J $26,903 $0.008240 3,264,910 Low Vol 0.06% 1.09% 2.19%
1651
EUC
Eurocoin
EUC $26,884 $0.002165 12,416,554 Low Vol 0.06% 0.98% 2.10%
1652
AMS
AmsterdamCoin
AMS $26,218 $0.000522 50,201,886 Low Vol 0.00% -0.04% -0.13%
1653
MAY
Theresa May Coin
MAY $26,117 $0.000261 100,018,000 Low Vol 0.00% -0.04% 29.30%
1654
NEVA
NevaCoin
NEVA $25,849 $0.006707 3,854,195 Low Vol 0.06% 0.19% 3.77%
1655
QBC
Quebecoin
QBC $25,401 $0.001629 15,588,776 Low Vol 0.00% 0.51% 19.52%
1656
BOST
BoostCoin
BOST $25,043 $0.002112 11,855,487 Low Vol 0.07% 16.61% 34.89%
1657
NYEX
Nyerium
NYEX $24,080 $0.001215 19,825,659 * Low Vol 0.06% -2.21% 38.43%
1658
TIT
Titcoin
TIT $23,692 $0.000370 64,092,692 Low Vol 0.07% -21.46% -16.86%
1659
PLURA
PluraCoin
PLURA $23,663 $0.000071 331,220,030 Low Vol 0.06% 36.61% 34.22%
1660
ZUR
Zurcoin
ZUR $22,801 $0.000260 87,653,034 Low Vol 0.00% 0.00% -49.06%
1661
CHEESE
Cheesecoin
CHEESE $22,712 $0.000071 319,892,825 Low Vol 4.26% -30.75% -44.49%
1662
ICOB
ICOBID
ICOB $22,612 $0.000211 107,048,455 * Low Vol 0.06% 34.63% 37.68%
1663
BTCONE
BitCoin One
BTCONE $22,494 $0.000282 79,905,221 * Low Vol 1.43% 27.51% 12.85%
1664
FLIK
FLiK
FLIK $22,203 $0.000369 60,123,682 * Low Vol 0.00% 0.88% 40.23%
1665
GSR
GeyserCoin
GSR $22,036 $0.021176 1,040,592 Low Vol 0.06% 22.35% 20.30%
1666
HONEY
Honey
HONEY $22,002 $0.048255 455,955 Low Vol 0.01% 47.04% 55.34%
1667
TAJ
TajCoin
TAJ $21,567 $0.001795 12,011,901 Low Vol 0.06% 0.98% 1.34%
1668
IQ
IQ.cash
IQ $21,100 $0.005416 3,896,163 Low Vol 0.06% 7.82% -85.58%
1669
MERO
Mero
MERO $20,797 $0.004048 5,137,101 Low Vol 3.29% -7.32% -42.36%
1670
POST
PostCoin
POST $20,764 $0.001309 15,868,233 * Low Vol 0.06% -3.77% 17.80%
1671
HVCO
High Voltage
HVCO $20,673 $0.013836 1,494,171 * Low Vol 0.06% 4.32% 4.62%
1672
ATS
Authorship
ATS $20,373 $0.000204 99,971,428 * Low Vol 0.00% 0.02% -30.01%
1673
DUO
ParallelCoin
DUO $20,060 $0.063740 314,719 Low Vol 0.06% 13.86% 18.31%
1674
EZW
EZOOW
EZW $19,871 $0.000002 11,551,907,115 * Low Vol 0.00% 3.12% -95.29%
1675
GRIM
Grimcoin
GRIM $19,833 $0.000211 93,893,004 Low Vol 0.06% 0.98% 4.59%
1676
BTAD
Bitcoin Adult
BTAD $19,153 $0.000663 28,883,076 * Low Vol 0.16% -32.61% -53.72%
1677
PYX
PyrexCoin
PYX $18,818 $0.001584 11,878,257 Low Vol -28.53% -32.35% -30.99%
1678
GRMD
GreenMed
GRMD $18,739 $0.001258 14,899,993 * Low Vol -0.14% 1.08% -62.02%
1679
NZL
Zealium
NZL $18,444 $0.002385 7,733,765 Low Vol 0.06% -8.80% -8.45%
1680
DELTA
DeltaChain
DELTA $18,306 $0.000004 5,163,196,969 * Low Vol -1.96% -29.15% -25.79%
1681
BSX
Bitspace
BSX $17,801 $0.001312 13,563,100 Low Vol 0.00% 0.39% 7.07%
1682
LTCR
Litecred
LTCR $17,559 $0.000581 30,227,750 Low Vol 0.06% -7.44% -4.32%
1683
XTA
Italo
XTA $17,120 $0.007933 2,158,177 Low Vol 0.06% -6.40% -9.02%
1684
XSTC
Safe Trade Coin
XSTC $17,052 $0.000052 326,829,322 * Low Vol 0.00% 0.00% -48.33%
1685
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.00% 0.88%
1686
BRAT
BROTHER
BRAT $16,899 $0.000106 160,000,000 * Low Vol 0.06% 101.95% 4.47%
1687
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% 0.00% -25.36%
1688
IMS
Independent M...
IMS $15,877 $0.002957 5,368,934 Low Vol 0.06% 4.43% 4.38%
1689
XXX
AdultChain
XXX $15,816 $0.000317 49,917,231 * Low Vol 0.19% 0.98% -13.15%
1690
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 0.06%
1691
BOAT
BOAT
BOAT $15,327 $0.000211 72,561,244 Low Vol 0.06% 34.64% 32.99%
1692
PRTX
Printex
PRTX $15,297 $0.000581 26,333,986 Low Vol 0.06% 0.98% -11.50%
1693
ZBA
Zoomba
ZBA $15,195 $0.001058 14,363,879 Low Vol -2.48% -7.56% 63.77%
1694
ENT
Eternity
ENT $15,115 $0.002799 5,400,422 Low Vol -0.56% -1.60% 7.70%
1695
ACOIN
Acoin
ACOIN $15,085 $0.012364 1,220,085 Low Vol 0.00% 0.00% 25.52%
1696
SHP
Sharpe Platfo...
SHP $15,054 $0.000865 17,410,144 * Low Vol -0.10% 30.09% 262.29%
1697
QBIC
Qbic
QBIC $14,347 $0.003063 4,684,176 Low Vol 0.06% 77.47% -19.39%
1698
LTCU
LiteCoin Ultra
LTCU $13,922 $0.013499 1,031,300 Low Vol 0.00% 0.05% 5.49%
1699
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -5.09%
1700
FUZZ
FuzzBalls
FUZZ $13,518 $0.002799 4,829,945 Low Vol 0.06% -0.89% 3.80%
1701
DTC
Datacoin
DTC $13,458 $0.000370 36,406,545 Low Vol 0.07% 0.97% 4.50%
1702
ELS
Elysium
ELS $13,414 $0.000951 14,111,766 Low Vol 0.06% -37.11% -37.13%
1703
GMCN
GambleCoin
GMCN $13,285 $0.002060 6,450,454 * Low Vol 0.06% 64.66% -33.39%
1704
BIGUP
BigUp
BIGUP $13,132 $0.000006 2,137,572,489 Low Vol 0.01% -1.12% -34.70%
1705
MST
MustangCoin
MST $12,982 $0.020595 630,343 Low Vol 0.06% 63.24% 13.30%
1706
SPEC
SpectrumNetwork
SPEC $12,902 $0.000028 461,638,628 * Low Vol -0.14% 8.93% 23.53%
1707
SRC
SecureCoin
SRC $12,776 $0.001267 10,080,241 Low Vol 0.06% 0.98% -13.14%
1708
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 0.00%
1709
ZYD
Zayedcoin
ZYD $12,400 $0.001986 6,243,840 Low Vol 0.00% 0.00% -14.63%
1710
CNT
Centurion
CNT $12,304 $0.000158 77,663,826 Low Vol -31.72% -44.87% -46.83%
1711
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.00% -36.25%
1712
NUKO
Nekonium
NUKO $12,041 $0.001003 12,000,829 Low Vol -4.94% -4.07% -9.68%
1713
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -0.57%
1714
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1715
CGEN
CommunityGene...
CGEN $11,585 $0.000053 219,376,952 Low Vol 0.06% 1.11% -10.98%
1716
COUPE
Coupecoin
COUPE $11,409 $0.000052 218,281,462 * Low Vol 0.00% 0.01% 0.47%
1717
IBTC
iBTC
IBTC $11,259 $0.000473 23,781,529 * Low Vol -37.74% -42.11% -40.98%
1718
BUMBA
BumbaCoin
BUMBA $10,939 $0.000469 23,335,668 Low Vol 0.00% 0.00% 3.26%
1719
XRH
Rhenium
XRH $10,587 $0.000317 33,413,798 Low Vol 0.06% 21.17% 4.83%
1720
CAB
Cabbage
CAB $10,432 $0.000994 10,499,996 * Low Vol 0.00% 0.02% 7.91%
1721
LEVO
Levocoin
LEVO $10,120 $0.000370 27,375,528 Low Vol 0.06% -11.65% -33.44%
1722
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00% 0.00% -20.82%
1723
JS
JavaScript Token
JS $10,103 $0.001264 7,991,996 * Low Vol 0.00% 0.72% 86.25%
1724
BZL
BZLCOIN
BZL $9,710 $0.004624 2,099,670 Low Vol -3.16% 3.76% 9.47%
1725
PNX
Phantomx
PNX $9,679 $0.000243 39,789,435 Low Vol 0.04% -16.91% -44.82%
1726
FLM
FolmCoin
FLM $9,185 $0.000951 9,662,813 Low Vol 0.06% 3.70% -42.09%
1727
PXI
Prime-XI
PXI $8,939 $0.000408 21,931,815 Low Vol 0.00% 0.00% 15.31%
1728
VTA
Virtacoin
VTA $8,602 $0.000002 5,201,310,113 Low Vol -0.37% 107.35% 15.60%
1729
SONG
SongCoin
SONG $8,599 $0.000264 32,565,300 Low Vol 25.08% 16.50% 18.05%
1730
MILO
MiloCoin
MILO $8,501 $0.000788 10,789,954 Low Vol 0.00% 0.43% 11.46%
1731
CMT
Comet
CMT $8,446 $0.009676 872,830 Low Vol 0.00% 0.56% 0.83%
1732
KUN
KUN
KUN $8,428 $4.21 2,000 * Low Vol 0.06% 3.85% -2.53%
1733
XCXT
CoinonatX
XCXT $8,255 $0.000422 19,539,588 Low Vol 0.06% 15.40% 167.85%
1734
BTX
Bitcoin X
BTX $8,175 $0.002854 2,864,374 * Low Vol 37.03% 34.90% 37.46%
1735
PNY
Peony
PNY $8,081 $0.023725 340,584 Low Vol 0.61% -11.38% -54.27%
1736
ICON
Iconic
ICON $8,078 $0.013625 592,894 * Low Vol 0.06% 3.87% -2.66%
1737
IBANK
iBank
IBANK $8,053 $0.001779 4,526,324 Low Vol 0.00% 0.06% -5.97%
1738
URALS
UralsCoin
URALS $7,950 $0.000633 12,552,950 Low Vol 0.16% 27.21% 8.58%
1739
BSC
BowsCoin
BSC $7,618 $0.001373 5,550,102 Low Vol 0.00% 0.94% -6.90%
1740
LBTC
LiteBitcoin
LBTC $7,516 $0.000260 28,940,333 Low Vol 0.06% 65.53% 36.69%
1741
DALC
Dalecoin
DALC $7,438 $0.012199 609,733 * Low Vol 0.06% -21.57% -10.54%
1742
OUR
Ourcoin
OUR $6,948 $0.011248 617,697 Low Vol 0.06% 8.99% -13.92%
1743
RAGNA
Ragnarok
RAGNA $6,884 $0.000581 11,849,978 Low Vol -6.98% -16.87% 10.86%
1744
GRPH
Graphcoin
GRPH $6,522 $0.000834 7,821,703 Low Vol 0.00% 0.00% -41.02%
1745
COAL
BitCoal
COAL $6,416 $0.001426 4,500,000 Low Vol 0.06% 4.86% -25.70%
1746
WBB
Wild Beast Block
WBB $6,350 $0.034905 181,919 Low Vol -0.09% 5.75% 3.75%
1747
LTK
LitecoinToken
LTK $6,348 $6.8e-08 93,798,013,228 * Low Vol -0.14% 10.27% -24.91%
1748
ARB
ARbit
ARB $6,291 $0.000581 10,830,050 Low Vol 0.06% 4.16% 5.79%
1749
NRO
Neuro
NRO $6,274 $0.000106 59,401,326 Low Vol 0.06% 0.98% -76.79%
1750
B@
Bankcoin
B@ $6,090 $0.000592 10,291,781 * Low Vol 0.00% 0.71% -40.20%
1751
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -39.71%
1752
CNNC
Cannation
CNNC $5,584 $0.002255 2,476,893 Low Vol 0.00% 0.25% -8.87%
1753
VLT
Veltor
VLT $5,362 $0.009664 554,855 Low Vol 0.06% 9.83% 10.00%
1754
BENJI
BenjiRolls
BENJI $5,298 $0.000261 20,276,099 Low Vol 0.00% 0.00% 78.73%
1755
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.00% -33.82%
1756
SOCC
SocialCoin
SOCC $4,922 $0.000468 10,518,425 Low Vol -0.41% -1.48% 2.40%
1757
ROCO
ROIyal Coin
ROCO $4,843 $0.007539 642,491 Low Vol 0.06% 7.74% -44.95%
1758
BTPL
Bitcoin Planet
BTPL $4,671 $0.000687 6,804,362 Low Vol 0.06% 0.98% -9.35%
1759
PLNC
PLNcoin
PLNC $4,467 $0.000261 17,089,600 Low Vol 0.00% 0.01% 24.16%
1760
XIND
INDINODE
XIND $4,278 $0.000005 810,069,161 Low Vol 0.06% 0.98% -89.54%
1761
QNO
QYNO
QNO $4,018 $0.003737 1,075,172 Low Vol 0.03% -37.60% -27.17%
1762
CONX
Concoin
CONX $3,878 $0.005210 744,266 Low Vol 0.00% 0.00% 0.79%
1763
VEC2
VectorAI
VEC2 $3,843 $0.000209 18,399,311 Low Vol 0.00% 0.00% -18.59%
1764
VOLT
Bitvolt
VOLT $3,504 $0.000211 16,588,056 * Low Vol 0.06% 0.98% -41.40%
1765
SOL
Sola Token
SOL $3,438 $0.000119 28,948,937 * Low Vol -0.14% -35.27% -1.39%
1766
XCG
Xchange
XCG $3,052 $0.000313 9,753,850 Low Vol 0.00% 0.00% -22.55%
1767
CTIC3
Coimatic 3.0
CTIC3 $2,360 $0.001044 2,259,512 * Low Vol 0.00% -0.15% 5.48%
1768
ROCK
Rocketcoin
ROCK $2,138 $0.000016 134,950,364 Low Vol 0.06% 0.98% 26.74%
1769
NANOX
Project-X
NANOX $1,980 $25301.01 0.078264 * Low Vol 0.06% 1.32% 4.25%
1770
MFIT
MFIT COIN
MFIT $1,971 $0.001003 1,964,844 Low Vol 0.06% 1818.53% 148.65%
1771
CREVA
CrevaCoin
CREVA $1,915 $0.000053 36,390,750 Low Vol 0.00% 0.62% 1.60%
1772
PONZI
PonziCoin
PONZI $1,864 $0.002165 861,099 Low Vol 0.06% -1.43% -9.82%
1773
SANDG
Save and Gain
SANDG $1,606 $0.000524 3,064,800 Low Vol -0.18% 0.20% 3.22%
1774
PLACO
PlayerCoin
PLACO $1,285 $0.000037 35,120,000 Low Vol 0.05% 8.20% -51.27%
1775
ACRE
ACRE
ACRE $1,156 $0.000264 4,379,884 Low Vol 0.06% 1.35% -35.10%
1776
ITZ
Interzone
ITZ $980 $0.000370 2,652,019 Low Vol 0.06% 0.98% -29.33%
1777
ACP
AnarchistsPrime
ACP $928 $0.000211 4,394,874 Low Vol 0.07% -49.51% -24.89%
1778
CXT
Coinonat
CXT $911 $0.000106 8,623,200 Low Vol 0.06% 2.03% 109.18%
1779
ARGUS
Argus
ARGUS $840 $0.000732 1,148,324 Low Vol 0.00% 0.01% 2.71%
1780
DDX
dietbitcoin
DDX $811 $0.000277 2,924,509 Low Vol -0.17% 5.15% 1192.07%
1781
STR
Staker
STR $590 $0.000422 1,398,162 * Low Vol 0.00% 0.92% -71.78%
1782
LUNA
Luna Coin
LUNA $451 $0.000264 1,706,429 Low Vol 0.06% -86.35% -81.65%
1783
HMC
HarmonyCoin
HMC $178 $0.000317 561,235 Low Vol 0.06% 21.17% 98.65%
1784
FOX
SmartFox
FOX $161 $0.000104 1,547,467 Low Vol 0.00% 0.00% -74.19%
1785
JIYO
Jiyo [OLD]
JIYO $159 $0.000026 6,100,012 Low Vol 0.00% 0.00% 3.28%
1786
SHADE
SHADE Token
SHADE $116 $0.000002 50,001,445 * Low Vol -0.04% 7.75% 0.83%
1787
CJS
CJs
CJS $114 $0.066775 1,712 * Low Vol 0.00% 0.00% -12.45%
1788
CKUSD
CK USD
CKUSD ? $0.966262 ? * $281,243,068 -0.16% 1.00% 10.13%
1789
NEW
Newton
NEW ? $0.014010 ? $128,536,176 -5.09% ? ?
1790
ZB
ZB
ZB ? $0.327722 ? * $109,632,259 -0.23% 9.55% 13.22%
1791
PUB
PUBLYTO Token
PUB ? $0.001213 ? * $100,993,344 -0.07% 7.74% -8.28%
1792
ORBS
Orbs
ORBS ? $0.043758 ? * $71,415,863 -0.83% 22.70% 69.67%
1793
TCH
TigerCash
TCH ? $0.026848 ? * $23,507,922 0.13% 1.34% 1.58%
1794
MTV
MultiVAC
MTV ? $0.011715 ? * $19,394,941 1.20% 0.44% 11.87%
1795
SHE
ShineChain
SHE ? $0.010848 ? * $18,192,127 -0.52% 1.99% -76.99%
1796
FAT
Fatcoin
FAT ? $0.030180 ? * $17,186,313 1.88% 2.53% -1.28%
1797
FAIR
FairGame
FAIR ? $0.004354 ? * $14,247,760 5.74% 23.84% 15.06%
1798
BTMX
BitMax Token
BTMX ? $0.102374 ? * $9,371,159 -2.90% 12.86% 16.06%
1799
ONG
Ontology Gas
ONG ? $0.589873 ? * $8,937,549 0.28% 1.09% 12.51%
1800
DFT
DigiFinexToken
DFT ? $0.273812 ? * $8,421,802 0.28% 1.59% 3.79%
1801
FIL
Filecoin [Fut...
FIL ? $5.44 ? $7,339,042 -2.32% 0.49% 46.70%
1802
PLY
PlayCoin [QRC20]
PLY ? $0.032780 ? * $5,524,587 -4.51% 0.44% -3.64%
1803
BLOC
Blockcloud
BLOC ? $0.046401 ? * $5,428,068 2.41% 7.88% -24.24%
1804
VBK
VeriBlock
VBK ? $0.079279 ? $5,337,249 -0.67% 19.26% 17.98%
1805
ATOM
Cosmos
ATOM ? $4.40 ? $4,189,888 0.61% 0.60% 25.47%
1806
MOF
Molecular Future
MOF ? $0.076053 ? * $3,982,872 0.06% -2.70% -4.04%
1807
CET
CoinEx Token
CET ? $0.025987 ? * $3,557,554 3.22% -2.88% 21.13%
1808
ECT
SuperEdge
ECT ? $0.000113 ? * $3,452,492 -2.73% -28.02% -86.57%
1809
BU
BUMO
BU ? $0.041161 ? * $3,301,887 0.09% -0.83% -22.28%
1810
PTI
Paytomat
PTI ? $0.007648 ? * $3,252,560 25.65% 14.28% 35.27%
1811
CPT
Contents Prot...
CPT ? $0.006667 ? * $3,121,047 -0.32% -1.12% 16.29%
1812
AT
ABCC Token
AT ? $0.102411 ? * $2,919,742 3.05% 2.76% 24.79%
1813
CONI
Coni
CONI ? $0.055998 ? * $2,902,031 0.47% -17.20% -7.68%
1814
XET
ETERNAL TOKEN
XET ? $2.09 ? * $2,740,645 3.80% 28.45% 71.34%
1815
UGAS
UGAS
UGAS ? $0.230557 ? * $2,431,601 -0.50% 3.77% ?
1816
ADK
Aidos Kuneen
ADK ? $1.85 ? * $2,411,585 0.53% -0.52% -2.29%
1817
YOU
YOU COIN
YOU ? $0.014971 ? * $2,373,069 0.00% 2.30% 2.91%
1818
LIT
Lition
LIT ? $0.225135 ? * $2,099,125 -0.19% ? ?
1819
MIN
MINDOL
MIN ? $1.01 ? * $1,868,935 -1.85% -4.44% -12.11%
1820
WIN
WinToken
WIN ? $0.001088 ? * $1,868,355 0.67% 17.63% 27.70%
1821
XIN
Infinity Econ...
XIN ? $0.002969 ? * $1,821,668 -0.82% 5.26% 11.96%
1822
STC
StarChain
STC ? $0.006303 ? * $1,535,885 -0.21% -0.17% -14.16%
1823
VSYS
V Systems
VSYS ? $0.145223 ? * $1,457,680 0.04% -1.79% 28.47%
1824
KBC
Karatgold Coin
KBC ? $0.054830 ? * $1,453,077 -0.86% 1.33% -14.29%
1825
BRC
Baer Chain
BRC ? $4.30 ? * $1,318,936 1.11% 3.79% -15.76%
1826
ATP
Atlas Protocol
ATP ? $0.024757 ? * $1,311,676 -0.48% -0.91% 14.20%
1827
SBTC
Super Bitcoin
SBTC ? $2.57 ? $1,282,491 -10.55% -10.19% -9.60%
1828
1SG
1SG
1SG ? $0.736422 ? * $1,271,432 -0.25% -0.67% -0.34%
1829
XBX
Bitex Global ...
XBX ? $0.050378 ? * $1,266,699 0.22% 5.84% 32.95%
1830
RBTC
RSK Smart Bit...
RBTC ? $5345.79 ? $1,221,839 0.05% -2.13% 1.36%
1831
HPT
Huobi Pool Token
HPT ? $0.007197 ? * $1,189,639 -0.32% -1.46% -0.31%
1832
NEX
Nash Exchange...
NEX ? $1.63 ? * $1,120,540 0.87% 6.13% -3.46%
1833
IIC
Intelligent I...
IIC ? $0.000698 ? * $1,097,364 -2.61% 10.23% 51.97%
1834
FOIN
FOIN
FOIN ? $1115.12 ? $1,070,608 0.11% 0.39% 3.34%
1835
MT
MyToken
MT ? $0.004435 ? * $957,267 -4.99% -0.73% 14.00%
1836
ILC
ILCoin
ILC ? $0.054853 ? $850,011 -0.83% -2.74% 4.23%
1837
INC
Influence Chain
INC ? $0.020796 ? * $824,635 2.30% -13.13% 11.80%
1838
GST
Game Stars
GST ? $0.000565 ? * $821,978 0.47% -9.79% 11.25%
1839
TOS
ThingsOperati...
TOS ? $0.007648 ? * $765,809 -0.07% 14.16% 6.98%
1840
MEETONE
MEET.ONE
MEETONE ? $0.002041 ? * $746,575 -0.07% -1.03% -1.89%
1841
LIGHT
LightChain
LIGHT ? $0.000036 ? * $714,035 0.74% 4.79% -3.24%
1842
VTHO
VeThor Token
VTHO ? $0.000997 ? * $707,742 2.07% 8.16% 15.31%
1843
KNOW
KNOW
KNOW ? $0.009782 ? * $662,967 -0.62% 3.85% 0.93%
1844
BOLT
BOLT
BOLT ? $0.032095 ? * $646,209 -1.33% -11.29% 37.87%
1845
BBGC
Big Bang Game...
BBGC ? $0.027428 ? * $619,218 0.94% -0.58% 1.01%
1846
BIA
Bilaxy Token
BIA ? $0.012178 ? * $607,699 0.49% ? ?
1847
UIP
UnlimitedIP
UIP ? $0.012003 ? * $576,900 13.25% 8.43% 11.68%
1848
FLC
Flowchain
FLC ? $5.45 ? * $563,390 -0.26% 5.07% 12.38%
1849
OF
OFCOIN
OF ? $0.000222 ? * $530,963 -0.37% -0.09% -10.05%
1850
TMTG
The Midas Tou...
TMTG ? $0.005630 ? * $522,361 0.69% 2.33% 8.31%
1851
FTO
FuturoCoin
FTO ? $2.12 ? $521,778 -0.16% -3.28% 12.32%
1852
FNB
FNB Protocol
FNB ? $0.084297 ? * $512,745 0.05% 0.38% 7.96%
1853
MEX
MEX
MEX ? $0.001753 ? * $506,661 -0.35% 3.04% 9.70%
1854
INE
IntelliShare
INE ? $0.023812 ? * $495,305 0.25% 5.06% -10.29%
1855
TOPC
TopChain
TOPC ? $0.015865 ? * $491,762 -0.15% -0.99% 66.64%
1856
UND
Unification
UND ? $0.058675 ? * $476,838 -0.50% 0.83% -36.32%
1857
ELAC
ELA Coin
ELAC ? $0.036558 ? * $462,947 -3.95% -8.17% 53.94%
1858
BUT
BitUP Token
BUT ? $0.002952 ? * $458,160 3.25% 14.84% -3.55%
1859
DXG
Dexter G
DXG ? $0.030781 ? * $434,050 0.01% -9.48% 15.70%
1860
XBASE
Eterbase
XBASE ? $0.004618 ? * $433,726 -4.43% 46.64% -29.44%
1861
CARAT
CARAT
CARAT ? $1.08 ? * $433,593 -2.17% -0.53% -0.32%
1862
YCC
Yuan Chain Coin
YCC ? $0.007982 ? * $426,562 0.18% 1.49% -1.87%
1863
KEY
KEY
KEY ? $0.004068 ? * $402,202 0.37% -3.67% 35.79%
1864
TKT
Twinkle
TKT ? $0.005918 ? * $397,218 2.57% -1.72% 0.08%
1865
ZEON
ZEON
ZEON ? $0.001517 ? * $388,310 -0.82% -2.23% 1.97%
1866
CSM
Consentium
CSM ? $0.592727 ? * $365,640 -0.14% 2.21% -9.96%
1867
XTX
Xtock
XTX ? $0.002537 ? * $274,507 0.01% -10.16% 9.53%
1868
FXC
Flexacoin
FXC ? $0.002407 ? * $268,022 -0.08% 22.32% 12.09%
1869
WETH
WETH
WETH ? $167.85 ? * $263,790 -0.29% 5.11% 3.94%
1870
MEET
CoinMeet
MEET ? $0.008604 ? * $258,950 -0.30% 9.54% -3.58%
1871
HIT
HitChain
HIT ? $0.000161 ? * $254,866 -0.32% -0.17% -0.44%
1872
SHOW
Show
SHOW ? $0.001409 ? * $218,166 -0.04% -7.48% -8.79%
1873
UBTC
United Bitcoin
UBTC ? $3.16 ? $217,616 3.95% 40.72% 50.68%
1874
PC
Promotion Coin
PC ? $0.000375 ? * $214,435 0.45% 9.67% -5.06%
1875
SPRKL
Sparkle
SPRKL ? $0.046942 ? * $213,433 -8.35% 1.52% 26.34%
1876
CAR
CarBlock
CAR ? $0.001210 ? * $211,233 -2.53% 1.87% 0.93%
1877
777
BiNGO.Fun
777 ? $0.001550 ? * $210,946 -2.78% 6.04% 103.05%
1878
SLRM
Solareum
SLRM ? $4.74 ? * $203,776 -0.40% -0.83% 0.27%
1879
BORA
BORA
BORA ? $0.086802 ? * $203,000 1.51% 4.15% 21.84%
1880
ACDC
Volt
ACDC ? $0.000789 ? * $202,768 -3.92% -17.05% -5.40%
1881
PTN
PalletOne
PTN ? $0.008473 ? * $183,040 -0.04% 9.72% 5.62%
1882
NASH
NeoWorld Cash
NASH ? $0.000121 ? * $182,752 -4.00% 1.51% ?
1883
IDT
InvestDigital
IDT ? $0.004573 ? * $182,688 -0.19% -1.90% 4.30%
1884
INF
Infinitus Token
INF ? $1.37 ? * $180,125 0.73% 10.88% ?
1885
EGCC
Engine
EGCC ? $0.000742 ? * $172,925 0.36% -5.60% -9.02%
1886
XUC
Exchange Union
XUC ? $2.46 ? * $172,473 -0.63% 1.08% 2.68%
1887
HDAC
Hdac
HDAC ? $0.050414 ? $168,154 0.01% -0.54% 2.19%
1888
TOSC
T.OS
TOSC ? $0.009822 ? $159,164 -1.00% -4.59% -5.24%
1889
TCN
TCOIN
TCN ? $0.028412 ? $151,344 -0.22% -6.96% -9.27%
1890
TV
Ti-Value
TV ? $0.045185 ? * $150,034 -6.51% -2.97% 3.56%
1891
SHA
Safe Haven
SHA ? $0.002203 ? * $147,681 0.50% -0.91% 1.41%
1892
BZKY
BIZKEY
BZKY ? $0.015014 ? * $139,523 0.67% 5.86% ?
1893
BKBT
BeeKan
BKBT ? $0.001214 ? * $136,256 -2.25% -2.76% -15.06%
1894
ETZ
Ether Zero
ETZ ? $0.121057 ? $133,546 -0.56% 1.00% 11.05%
1895
UC
YouLive Coin
UC ? $0.000447 ? * $132,973 -0.94% -5.32% -15.51%
1896
EST
Esports Token
EST ? $0.002344 ? * $129,581 2.68% 5.16% -0.46%
1897
HLT
HyperLoot
HLT ? $0.289115 ? * $129,256 -0.39% 1.78% 3.78%
1898
INSUR
InsurChain
INSUR ? $0.000231 ? * $129,015 -0.23% 0.83% 1.05%
1899
EDU
EduCoin
EDU ? $0.000384 ? * $126,747 -0.30% -3.19% 7.21%
1900
WIKI
Wiki Token
WIKI ? $0.716797 ? * $125,268 0.11% 5.92% 5.34%
1901
DXR
DEXTER
DXR ? $7.39 ? * $122,206 0.01% -26.84% 37.64%
1902
ALLN
Airline & Lif...
ALLN ? $0.857390 ? * $117,229 -0.23% -1.88% -1.13%
1903
DPN
DIPNET
DPN ? $0.000581 ? * $113,835 -0.07% -4.07% -0.46%
1904
XMC
Monero Classic
XMC ? $0.920463 ? * $109,225 -0.16% 1.56% 30.54%
1905
UCT
Ubique Chain ...
UCT ? $0.010338 ? * $109,052 -0.23% 4.76% 7.93%
1906
AUNIT
Aunite
AUNIT ? $0.037689 ? * $108,264 -0.17% 3.70% 25.77%
1907
OBX
OOOBTC TOKEN
OBX ? $0.097116 ? * $105,178 9.71% -2.29% -1.98%
1908
GET
Themis
GET ? $0.005055 ? * $96,249 -0.26% -4.84% 11.71%
1909
M2O
M2O
M2O ? $0.000226 ? * $94,949 0.90% 15.54% 8.08%
1910
GVE
Globalvillage...
GVE ? $0.001155 ? * $92,739 0.00% 7.54% 20.97%
1911
JCT
Japan Content...
JCT ? $0.037907 ? * $90,433 -0.41% 16.67% -2.66%
1912
AGRS
Agoras Tokens
AGRS ? $0.817015 ? * $83,042 -0.05% 6.83% 23.67%
1913
MCC
Moving Cloud ...
MCC ? $0.006287 ? * $82,082 3.81% 4.97% 10.98%
1914
BCDN
BlockCDN
BCDN ? $0.010353 ? * $73,954 0.02% -3.81% -8.22%
1915
BHIG
BuckHathCoin
BHIG ? $0.052919 ? * $71,790 0.05% 56.96% 23.99%
1916
DACC
DACC
DACC ? $0.000171 ? * $68,755 0.32% 0.47% 1.39%
1917
BCX
BitcoinX
BCX ? $0.003642 ? $66,223 -5.69% 12.11% 53.80%
1918
DRA
Diruna
DRA ? $0.001167 ? * $65,882 -0.54% 3.83% -10.36%
1919
EDS
Endorsit
EDS ? $0.000045 ? * $64,951 3.38% 2.81% 5.26%
1920
SEER
SEER
SEER ? $0.000931 ? * $61,242 3.75% 6.07% -2.07%
1921
FUNDZ
FundToken
FUNDZ ? $0.008560 ? * $59,840 -0.02% 4.53% 6.74%
1922
LPT
Livepeer
LPT ? $7.47 ? * $58,920 -0.69% 2.52% 1.79%
1923
SFCP
SF Capital
SFCP ? $0.026961 ? * $55,756 11.75% -2.18% ?
1924
DASC
DasCoin
DASC ? $0.012934 ? * $55,646 -1.29% 2.09% 46.35%
1925
MCT
Master Contra...
MCT ? $0.001362 ? * $52,426 -0.03% 0.99% 0.39%
1926
AVH
Animation Vis...
AVH ? $0.000422 ? * $50,159 0.06% -6.87% -7.04%
1927
XRC
Bitcoin Rhodium
XRC ? $23.63 ? $49,332 0.03% -12.41% 108.28%
1928
SOP
SoPay
SOP ? $0.001809 ? * $48,633 -0.45% -4.77% 26.92%
1929
MRS
Marginless
MRS ? $0.001819 ? * $47,679 2.33% -19.68% 258.81%
1930
OC
OceanChain
OC ? $0.000369 ? * $47,625 -3.07% -4.46% -2.66%
1931
LEMO
LemoChain
LEMO ? $0.012908 ? * $44,399 18.84% 24.50% 11.54%
1932
WHEN
WHEN Token
WHEN ? $0.044741 ? * $43,564 -0.20% -0.65% -7.22%
1933
USE
Usechain Token
USE ? $0.001165 ? * $41,664 14.50% -8.52% -14.04%
1934
QUBE
Qube
QUBE ? $0.001191 ? * $39,704 -3.06% -3.76% 30.54%
1935
BQT
Blockchain Qu...
BQT ? $0.009034 ? * $39,338 7.95% 6.40% 4.21%
1936
PXC
Pixie Coin
PXC ? $0.000509 ? * $38,508 -0.14% 4.95% -3.55%
1937
READ
Read
READ ? $0.002800 ? * $38,373 0.06% -0.71% 1.35%
1938
EXT
Experience Token
EXT ? $0.000050 ? * $37,535 -1.69% 1.36% 15.00%
1939
BNK
Bankera
BNK ? $0.002089 ? * $35,433 1.28% 8.57% 8.32%
1940
GSE
GSENetwork
GSE ? $0.000423 ? * $35,166 0.49% 2.47% -9.70%
1941
SDUSD
SDUSD
SDUSD ? $1.01 ? * $34,291 0.18% 2.40% -0.14%
1942
IFC
Infinitecoin
IFC ? $0.000025 ? $33,570 0.06% 0.97% -0.85%
1943
VRA
Verasity
VRA ? $0.000670 ? * $32,581 -0.47% 8.94% 5.35%
1944
VSC
vSportCoin
VSC ? $0.000895 ? * $32,005 -0.04% -35.34% 25.25%
1945
USC
USDCoin
USC ? $1.00 ? * $31,194 0.03% -0.26% 3.17%
1946
CRE
Cybereits
CRE ? $0.001933 ? * $31,100 -0.08% 9.88% 5.41%
1947
CEL
Celsius
CEL ? $0.075109 ? * $30,671 0.05% -2.56% 10.68%
1948
CONST
Constant
CONST ? $1.02 ? * $29,511 -0.05% 0.89% 1.23%
1949
CHT
Countinghouse
CHT ? $2.04 ? * $28,801 -0.05% -4.50% 7.09%
1950
BUD
BUDDY
BUD ? $0.000160 ? * $28,691 0.24% -2.52% 2.41%
1951
CENT
CENTERCOIN
CENT ? $0.001371 ? * $27,477 2.36% 17.92% 17.55%
1952
INX
INMAX
INX ? $6.45 ? * $25,911 1.15% 12.49% -2.74%
1953
VDG
VeriDocGlobal
VDG ? $0.001336 ? * $25,830 -0.01% 4.90% 4.96%
1954
CIT
CariNet
CIT ? $0.003669 ? * $23,975 -0.44% 2.12% 14.62%
1955
COU
Couchain
COU ? $0.000014 ? * $20,926 -0.33% 4.87% 2.62%
1956
CHEX
CHEX
CHEX ? $0.009459 ? * $20,736 0.12% -5.07% -15.66%
1957
HXRO
Hxro
HXRO ? $0.087140 ? * $20,468 -1.84% -0.78% -3.54%
1958
SWTC
Jingtum Tech
SWTC ? $0.000969 ? * $19,842 0.64% -1.66% 2.22%
1959
CRD
CryptalDash
CRD ? $0.003741 ? * $17,956 6.74% 1.94% -8.85%
1960
WBL
WIZBL
WBL ? $0.007023 ? * $15,254 0.06% 3.31% -4.32%
1961
CDC
Commerce Data...
CDC ? $0.000026 ? * $13,638 -4.07% -16.60% -14.05%
1962
CAN
Content and A...
CAN ? $0.000871 ? * $11,967 7.12% 15.14% 6.27%
1963
ETT
EncryptoTel [...
ETT ? $0.008608 ? * $11,947 7.30% 13.86% 14.58%
1964
SLT
Social Lendin...
SLT ? $0.004760 ? * $11,601 -0.07% 22.16% 13.11%
1965
MEDIBIT
MediBit
MEDIBIT ? $0.000012 ? * $11,349 0.15% 14.35% 15.80%
1966
WEBN
WEBN token
WEBN ? $0.000016 ? * $11,179 -1.34% -23.34% 0.80%
1967
DWS
DWS
DWS ? $0.002105 ? * $10,959 2.66% 8.86% 8.70%
1968
SKY
Scopuly
SKY ? $0.000774 ? * $10,443 -0.04% -1.28% ?
1969
MSD
MSD
MSD ? $0.002588 ? * $10,416 0.06% -1.43% 17.47%
1970
GMB
GAMB
GMB ? $0.000268 ? * $10,354 -0.17% 5.65% 25.07%
1971
NEWOS
NewsToken
NEWOS ? $0.001637 ? * $10,143 0.70% 4.38% -5.16%
1972
CLUB
ClubCoin
CLUB ? $0.243921 ? * $10,093 0.06% 3.20% -16.29%
1973
DRG
Dragon Coins
DRG ? $0.072744 ? * $9,745 -0.08% 12.84% 6.29%
1974
CMS
COMSA [XEM]
CMS ? $0.099497 ? * $9,086 -0.02% 4.56% 11.36%
1975
CMIT
CMITCOIN
CMIT ? $0.000008 ? * $7,972 1.11% 7.99% -6.10%
1976
BIFI
Bitcoin File
BIFI ? $0.002397 ? * $7,894 0.62% -30.86% -28.52%
1977
MBC
MicroBitcoin
MBC ? $0.000060 ? $7,846 -18.70% 0.23% -26.87%
1978
MESG
MESG
MESG ? $0.019592 ? * $7,779 -0.75% -25.95% -48.05%
1979
SICA
SignatureChain
SICA ? $0.000016 ? * $7,078 -8.37% 12.05% ?
1980
BOLTT
Boltt Coin
BOLTT ? $3.07 ? * $6,836 -2.32% 2.76% 4.23%
1981
JWL
Jewel
JWL ? $0.330831 ? * $6,836 -0.67% 36.11% 100.66%
1982
CMS
COMSA [ETH]
CMS ? $0.097368 ? * $6,209 -0.02% 3.93% 12.21%
1983
APOT
APOT
APOT ? $0.004348 ? * $5,812 0.63% 8.30% -11.02%
1984
GFR
GoldenFever
GFR ? $8.37 ? * $5,416 0.07% -9.50% ?
1985
WXC
WXCOINS
WXC ? $0.023453 ? $5,329 0.27% 7.58% 15.65%
1986
SCC
StockChain
SCC ? $0.000493 ? * $5,043 -4.84% -5.46% 25.13%
1987
A
Alpha Token
A ? $0.005626 ? * $4,878 -0.14% 31.50% ?
1988
HSN
Helper Search...
HSN ? $0.000001 ? * $4,801 -0.80% 10.61% -20.99%
1989
AGLT
Agrolot
AGLT ? $0.005555 ? * $4,698 -0.04% 2.12% -13.40%
1990
IOV
Carlive Chain
IOV ? $0.000304 ? * $4,387 1.01% 5.58% 4.47%
1991
AWC
Atomic Wallet...
AWC ? $0.058162 ? * $4,256 42.80% 84.68% 84.33%
1992
GOD
Bitcoin God
GOD ? $11.32 ? * $3,788 0.14% 158.62% -4.50%
1993
GBG
Golos Gold
GBG ? $0.006385 ? * $3,624 8.36% 35.06% 47.67%
1994
WBTC
Wrapped Bitcoin
WBTC ? $5296.32 ? * $3,581 0.32% 0.88% 4.41%
1995
JNB
Jinbi Token
JNB ? $14.57 ? * $2,558 -0.27% 6.84% 4.85%
1996
GZE
GazeCoin
GZE ? $0.003961 ? * $2,366 0.96% -8.76% -9.32%
1997
HERC
Hercules
HERC ? $0.032294 ? * $2,274 -0.26% -16.58% -33.88%
1998
GFUN
GoldFund
GFUN ? $0.000913 ? * $2,241 -0.01% 3.36% 9.61%
1999
ASA
Asura Coin
ASA ? $0.000328 ? * $2,055 -1.71% 1.55% -35.82%
2000
BLACK
eosBLACK
BLACK ? $0.016334 ? * $1,967 -0.09% -5.81% -17.67%
2001
HOT
HOT Token
HOT ? $0.027245 ? * $1,933 3.50% 10.65% 13.48%
2002
OTB
OTCBTC Token
OTB ? $0.037076 ? * $1,800 0.29% -18.08% 3.55%
2003
1X2
1X2 COIN
1X2 ? $0.149401 ? $1,748 25.50% 11.67% -10.97%
2004
ABDT
Atlantis Blue...
ABDT ? $0.009384 ? * $1,573 -0.04% 2.47% 15.61%
2005
QUSD
QUSD
QUSD ? $0.133083 ? * $1,538 -0.01% 0.11% 3.13%
2006
F1C
Future1coin
F1C ? $0.001404 ? * $1,322 -0.02% -6.60% -41.17%
2007
MESSE
MESSE TOKEN
MESSE ? $0.020805 ? * $1,089 -0.11% -3.51% 0.52%
2008
IHF
Invictus Hype...
IHF ? $0.024170 ? * $1,048 -0.14% 1.99% -4.63%
2009
FRGC
Fargocoin
FRGC ? $0.014037 ? $948 0.02% 75.47% -20.99%
2010
CTT
Cryptoinvest
CTT ? $0.051646 ? $912 -1.85% 9.00% -53.13%
2011
HRC
Haracoin
HRC ? $0.001003 ? $865 0.06% 6.59% -23.57%
2012
PCS
Pabyosi Coin ...
PCS ? $0.004225 ? $566 0.06% -14.80% 4.59%
2013
ALTX
Alttex
ALTX ? $0.000883 ? * $558 -0.14% 33.06% 52.73%
2014
VLU
Valuto
VLU ? $0.001106 ? Low Vol 3.06% 51.28% 49.39%
2015
CIV
Civitas
CIV ? $0.008080 ? Low Vol 0.06% -0.96% -0.41%
2016
MOLK
MobilinkToken
MOLK ? $0.002271 ? * Low Vol 37.60% 56.44% 21.83%
2017
CANDY
Candy
CANDY ? $0.000026 ? * Low Vol -0.15% 4.72% 8.70%
2018
BUBO
Budbo
BUBO ? $0.005414 ? * Low Vol 0.06% -2.42% -8.02%
2019
MAG
Maggie
MAG ? $0.000951 ? * Low Vol 0.06% 0.97% 4.54%
2020
SIGMA
SIGMAcoin
SIGMA ? $0.001572 ? * Low Vol -0.13% 4.71% 19.09%
2021
WC
WINCOIN
WC ? $0.052359 ? Low Vol 0.06% 1.39% -47.14%
2022
CHE
Crypto Harbor...
CHE ? $0.000053 ? * Low Vol 0.06% 0.96% -45.87%
2023
SZC
ShopZcoin
SZC ? $0.000742 ? Low Vol 0.06% -16.55% -50.07%
2024
X12
X12 Coin
X12 ? $0.009771 ? * Low Vol -0.02% 8.71% 16.40%
2025
DKPC
DarkPayCoin
DKPC ? $0.006475 ? * Low Vol 1.13% 8.16% 8.66%
2026
WT
WeToken
WT ? $0.001334 ? * Low Vol -0.14% 10.04% 57.42%
2027
XTRD
XTRD
XTRD ? $0.000877 ? * Low Vol -0.14% -29.32% -42.45%
2028
TER
TerraNova
TER ? $0.100102 ? Low Vol -0.21% 4.77% 18.20%
2029
HPY
Hyper Pay
HPY ? $0.002615 ? * Low Vol -0.01% 6.14% 10.55%
2030
HERO
Hero
HERO ? $0.033111 ? * Low Vol -0.04% 0.90% 35.30%
2031
YUKI
YUKI
YUKI ? $0.000012 ? * Low Vol -0.14% -8.38% 15.39%
2032
RC20
RoboCalls
RC20 ? $0.109290 ? * Low Vol -63.04% -55.59% -96.29%
2033
NUG
Nuggets
NUG ? $0.000840 ? * Low Vol -0.14% 18.51% 9.36%
2034
BIT
First Bitcoin
BIT ? $0.006126 ? Low Vol 0.06% 0.97% 5.77%
2035
ORS
ORS Group
ORS ? $0.025310 ? * Low Vol 0.00% 22.54% 2.24%
2036
NAM
NAM COIN
NAM ? $0.000120 ? * Low Vol 0.05% -27.80% 9.60%
2037
LABH
Labh Coin
LABH ? $0.000053 ? Low Vol 0.06% 0.98% -49.61%
2038
SUP
Superior Coin
SUP ? $0.000053 ? Low Vol 0.06% 0.97% -7.82%
2039
BET
BetaCoin
BET ? $0.001267 ? Low Vol 0.07% -4.13% -23.94%
2040
PDX
PayDay Coin
PDX ? $0.000211 ? Low Vol 4.41% 34.63% 4.58%
2041
COBRA
Cobrabytes
COBRA ? $0.000158 ? Low Vol 0.06% 0.98% -28.09%
2042
RPL
Rocket Pool
RPL ? $0.211981 ? * Low Vol -0.14% -45.55% 26.58%
2043
UTS
UTEMIS
UTS ? $0.000283 ? * Low Vol -0.14% -20.51% ?
2044
DAXT
Digital Asset...
DAXT ? $0.002624 ? * Low Vol -0.14% 19.35% 26.11%
2045
B2X
SegWit2x
B2X ? $0.000066 ? Low Vol 0.22% 36.61% 21.77%
2046
WYS
wys Token
WYS ? $0.007563 ? * Low Vol -0.14% 25.94% 5.85%
2047
DOOH
Bidooh DOOH T...
DOOH ? $0.000038 ? * Low Vol -0.16% 47.41% -29.32%
2048
SNO
SaveNode
SNO ? $0.000261 ? Low Vol 0.01% -53.03% 0.96%
2049
ANON
ANON
ANON ? $0.078532 ? * Low Vol 0.04% -5.26% -3.19%
2050
HNDC
HondaisCoin
HNDC ? $9.3e-07 ? Low Vol -0.87% -82.30% -48.79%
2051
PLUS1
PlusOneCoin
PLUS1 ? $0.032838 ? Low Vol 0.06% 3.80% -17.00%
2052
ESCO
EscrowCoin
ESCO ? $0.008238 ? * Low Vol 0.06% 150.67% -8.19%
2053
OMEN
OmenCoin
OMEN ? $0.000016 ? Low Vol 0.06% -39.41% 4.59%
2054
RBBT
RabbitCoin
RBBT ? $0.000004 ? Low Vol 0.00% 2.56% 7.14%
2055
PRES
President Trump
PRES ? $0.009136 ? * Low Vol 0.06% 14.22% 9.62%
2056
HALLO
Halloween Coin
HALLO ? $0.000052 ? Low Vol 0.05% -50.42% 3.50%
2057
CROP
Cropcoin
CROP ? $0.000158 ? Low Vol 0.06% -24.56% -57.90%
2058
CEDEX
CEDEX Coin
CEDEX ? $0.031441 ? * Low Vol -0.14% 0.71% 2.53%
2059
BOC
BingoCoin
BOC ? $0.001691 ? * Low Vol -0.14% -0.92% -30.29%
2060
PNDM
Pandemia
PNDM ? $0.000122 ? Low Vol 0.06% 55.12% 60.66%
2061
ELITE
Ethereum Lite
ELITE ? $0.101603 ? * Low Vol 0.06% 0.92% 4.10%
2062
PROUD
PROUD Money
PROUD ? $0.007340 ? Low Vol 0.06% 18.95% 7.19%
2063
C2P
Coin2Play
C2P ? $0.000370 ? Low Vol 0.06% -8.45% -56.57%
2064
FRN
Francs
FRN ? $0.003908 ? Low Vol 0.06% 2.36% 4.59%
2065
BTCM
BTCMoon
BTCM ? $0.001479 ? * Low Vol 0.06% 53.36% 15.86%
2066
KXC
KingXChain
KXC ? $0.000003 ? * Low Vol 3.00% 92.86% 65.75%
2067
ACC
ACChain
ACC ? $0.011248 ? * Low Vol 0.06% -10.38% 114.74%
2068
BLAZR
BlazerCoin
BLAZR ? $0.000106 ? Low Vol 0.06% 1.42% 4.59%
2069
BCARD
CARDbuyers
BCARD ? $0.000151 ? Low Vol -0.55% 5.67% -38.75%
2070
WINK
Wink
WINK ? $0.000211 ? * Low Vol 0.06% 4.10% 2.14%
2071
ELLI
Elliot Coin
ELLI ? $0.002516 ? Low Vol -21.50% 5.19% 7.84%
2072
IQT
iQuant
IQT ? $0.004421 ? * Low Vol -0.02% -79.29% -79.29%
2073
RUNNERS
Runners
RUNNERS ? $0.000053 ? * Low Vol 0.03% 0.98% -43.50%
2074
SXC
Sexcoin
SXC ? $0.006495 ? Low Vol 0.07% 0.75% 2.36%
2075
RRC
RRCoin
RRC ? $0.001824 ? * Low Vol -0.14% -10.67% -0.83%
2076
ACES
Aces
ACES ? $0.000053 ? * Low Vol 0.06% 1.03% -49.23%
2077
SJCX
Storjcoin X
SJCX ? $0.125057 ? * Low Vol -0.02% 0.10% -9.39%
2078
EAG
EA Coin
EAG ? $0.000317 ? Low Vol 0.06% 0.98% -10.36%
2079
TELL
Tellurion
TELL ? $0.000178 ? Low Vol 0.01% -37.19% 17.43%
2080
AEC
EmaratCoin
AEC ? $0.043783 ? Low Vol -0.44% 209.68% 113.22%
2081
RBMC
Rubex Money
RBMC ? $0.000211 ? Low Vol 0.06% 101.95% 39.45%
2082
ERA
ERA
ERA ? $0.000360 ? Low Vol 0.01% -37.62% -58.07%
2083
XSM
SpectrumCash
XSM ? $0.000102 ? Low Vol 87.95% -1.34% 98.59%
2084
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol 0.01% 3.86% -4.28%
2085
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol 0.01% 3.85% -5.78%
2086
CEN
Centaure
CEN ? $0.000053 ? * Low Vol 0.06% 0.98% 4.59%
2087
XQN
Quotient
XQN ? $0.001319 ? * Low Vol 0.00% 0.91% 4.51%
2088
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% 0.00% -0.40%
2089
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -10.40%
2090
AV
AvatarCoin
AV ? $0.069947 ? * Low Vol 0.00% 0.86% 17.36%
2091
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% 0.00%
2092
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 43.07%
2093
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 12.38%
2094
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.22%
2095
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% 0.03%
2096
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2097
GCS
GameChain System
GCS ? $0.000416 ? * Low Vol 0.00% -0.23% 93.97%
2098
VLC
ValueChain
VLC ? $0.005240 ? * Low Vol -0.15% 1.34% 17.65%
2099
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 0.00%
2100
SNIP
SnipCoin
SNIP ? $0.000418 ? * Low Vol 0.00% -0.04% -30.96%
2101
CNET
ContractNet
CNET ? $0.006523 ? * Low Vol 0.00% 0.00% -84.16%
2102
SAL
SalPay
SAL ? $0.034716 ? * Low Vol 0.00% 0.00% 75.32%
2103
FT
FToken
FT ? $0.105010 ? * Low Vol -0.50% 2.68% 27.95%
2104
UST
Ultra Salescloud
UST ? $0.001061 ? * Low Vol 0.00% 0.00% -4.95%
2105
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.00% 1.03% 4.65%
2106
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% 0.05%
2107
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2108
SAC
Smart Applica...
SAC ? $0.087580 ? * Low Vol 1.19% 14.92% -4.41%
2109
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.00% -0.04% 3.43%
2110
HYB
Hybrid Block
HYB ? $0.001703 ? * Low Vol 0.00% 2.92% -7.20%
2111
COTN
CottonCoin
COTN ? $0.001476 ? Low Vol 0.00% 0.80% -2.56%
2112
CIF
Crypto Improv...
CIF ? $0.000264 ? Low Vol 0.02% 0.93% -33.54%
2113
CCC
Concierge Coin
CCC ? $0.000679 ? Low Vol 0.00% 0.00% -32.45%
2114
ALC
ALLCOIN
ALC ? $0.009379 ? * Low Vol -0.08% 5.45% 13.43%
2115
XG
GIGA
XG ? $0.000052 ? Low Vol 0.00% 0.00% -0.84%
2116
ZT
ZTCoin
ZT ? $0.058451 ? * Low Vol 0.49% -0.53% -4.50%
2117
DT
Dragon Token
DT ? $1.67 ? * Low Vol 0.04% 12.29% -0.02%
2118
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2119
DELIZ
Delizia
DELIZ ? $0.001000 ? * Low Vol 0.00% 0.15% -60.28%
2120
BGG
Bgogo Token
BGG ? $0.001482 ? * Low Vol -3.34% -26.69% -46.20%
2121
ROM
ROMToken
ROM ? $0.000053 ? * Low Vol 9.10% 0.04% -6.86%
2122
TOK
TOKOK
TOK ? $0.007703 ? * Low Vol 0.23% 26.26% 62.30%
2123
GMBC
Gamblica
GMBC ? $0.000675 ? * Low Vol 0.00% 0.00% -41.86%
2124
ALB
ALBOS
ALB ? $0.000132 ? * Low Vol 0.01% -0.42% -29.05%
2125
COZ
COZ
COZ ? $0.122729 ? * Low Vol 0.00% 0.00% -40.04%
2126
CON
CONUN
CON ? $0.037961 ? * Low Vol -14.13% -21.32% ?
* Not Mineable
Total Market Cap: $180,423,253,058
Last updated: Apr 18, 2019 7:20 PM UTC