| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,469,778,069 | $5294.96 | 17,652,600 | $13,036,756,606 | 0.05% | 0.87% | 4.71% | |
| 2 |
ETH
Ethereum |
ETH | $18,465,225,512 | $174.67 | 105,713,221 | $6,581,053,637 | -0.14% | 4.71% | 5.87% | |
| 3 |
XRP
XRP |
XRP | $14,200,531,308 | $0.338344 | 41,970,748,057 * | $1,127,808,493 | 0.48% | 1.29% | 2.49% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,459,435,979 | $307.83 | 17,735,513 | $1,225,433,528 | 0.05% | -0.41% | 13.12% | |
| 5 |
LTC
Litecoin |
LTC | $5,079,703,745 | $82.73 | 61,397,809 | $2,514,934,497 | -0.29% | 3.73% | 4.87% | |
| 6 |
EOS
EOS |
EOS | $4,998,911,342 | $5.52 | 906,245,118 * | $2,021,486,648 | -0.04% | 1.65% | 4.47% | |
| 7 |
BNB
Binance Coin |
BNB | $3,055,321,875 | $21.64 | 141,175,490 * | $389,598,641 | -0.92% | 10.86% | 25.21% | |
| 8 |
USDT
Tether |
USDT | $2,557,795,119 | $1.00 | 2,545,504,284 * | $12,147,538,452 | -0.02% | -0.18% | -0.14% | |
| 9 |
XLM
Stellar |
XLM | $2,267,393,403 | $0.117308 | 19,328,601,344 * | $278,518,298 | -0.06% | 1.17% | 0.93% | |
| 10 |
ADA
Cardano |
ADA | $2,142,692,337 | $0.082643 | 25,927,070,538 | $66,875,183 | 0.24% | -0.90% | -0.37% | |
| 11 |
TRX
TRON |
TRX | $1,804,772,083 | $0.027065 | 66,682,072,191 | $335,440,230 | 0.33% | 1.17% | 1.85% | |
| 12 |
XMR
Monero |
XMR | $1,167,462,489 | $68.97 | 16,927,328 | $95,724,004 | -0.62% | 1.82% | 4.56% | |
| 13 |
DASH
Dash |
DASH | $1,089,028,122 | $124.35 | 8,757,542 | $288,172,533 | -0.07% | 3.88% | 1.71% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,071,511,694 | $60.42 | 17,733,261 | $180,253,258 | 1.07% | 9.34% | -16.16% | |
| 15 |
XTZ
Tezos |
XTZ | $900,514,406 | $1.36 | 663,553,966 * | $11,332,296 | -0.07% | 11.22% | 43.19% | |
| 16 |
MIOTA
IOTA |
MIOTA | $867,855,582 | $0.312231 | 2,779,530,283 * | $14,474,754 | -0.01% | 1.00% | -3.78% | |
| 17 |
NEO
NEO |
NEO | $735,576,903 | $11.32 | 65,000,000 * | $260,894,055 | 0.17% | 3.82% | 0.12% | |
| 18 |
ETC
Ethereum Classic |
ETC | $689,635,238 | $6.28 | 109,817,829 | $389,273,043 | 0.04% | 0.83% | 0.84% | |
| 19 |
MKR
Maker |
MKR | $665,994,819 | $665.99 | 1,000,000 * | $1,857,085 | -0.82% | 6.93% | 3.37% | |
| 20 |
ONT
Ontology |
ONT | $664,215,608 | $1.34 | 494,854,358 * | $68,950,836 | 0.00% | 1.31% | 1.57% | |
| 21 |
XEM
NEM |
XEM | $587,472,262 | $0.065275 | 8,999,999,999 * | $27,749,107 | 0.03% | 1.62% | 0.12% | |
| 22 |
BAT
Basic Attenti... |
BAT | $453,322,894 | $0.362820 | 1,249,441,615 * | $54,772,360 | -0.16% | 8.86% | 33.51% | |
| 23 |
ZEC
Zcash |
ZEC | $451,187,017 | $71.10 | 6,345,719 | $250,067,052 | 0.22% | 3.78% | 3.12% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $426,922,608 | $0.084041 | 5,079,908,676 * | $701,209 | -0.01% | 0.17% | 4.58% | |
| 25 |
VET
VeChain |
VET | $406,339,336 | $0.007327 | 55,454,734,800 * | $14,247,594 | -0.23% | 4.15% | 10.65% | |
| 26 |
DOGE
Dogecoin |
DOGE | $348,663,024 | $0.002926 | 119,141,594,526 | $40,321,616 | 0.02% | 3.89% | 4.73% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $302,265,157 | $17.26 | 17,513,924 | $14,019,728 | -0.23% | 0.78% | 5.55% | |
| 28 |
OMG
OmiseGO |
OMG | $277,641,211 | $1.98 | 140,245,398 * | $75,748,048 | 0.29% | 2.78% | -0.48% | |
| 29 |
WAVES
Waves |
WAVES | $271,884,384 | $2.72 | 100,000,000 * | $13,463,550 | 0.07% | 1.82% | -0.21% | |
| 30 |
QTUM
Qtum |
QTUM | $265,185,958 | $2.97 | 89,406,880 * | $144,874,149 | 1.05% | 3.91% | 0.17% | |
| 31 |
USDC
USD Coin |
USDC | $252,745,588 | $1.00 | 251,995,159 * | $38,130,850 | -0.21% | -0.22% | 0.16% | |
| 32 |
REP
Augur |
REP | $251,191,883 | $22.84 | 11,000,000 * | $21,633,486 | 1.21% | 18.08% | 25.64% | |
| 33 |
DCR
Decred |
DCR | $241,952,392 | $25.09 | 9,645,005 | $3,084,018 | -0.03% | 2.00% | 6.96% | |
| 34 |
LSK
Lisk |
LSK | $238,164,938 | $2.05 | 116,248,796 * | $5,317,887 | 0.21% | 1.44% | 8.65% | |
| 35 |
NANO
Nano |
NANO | $220,012,936 | $1.65 | 133,248,289 * | $6,892,328 | -0.74% | 2.59% | 11.45% | |
| 36 |
TUSD
TrueUSD |
TUSD | $200,087,132 | $1.01 | 198,326,269 * | $60,480,055 | -0.06% | 0.01% | 0.74% | |
| 37 |
ZRX
0x |
ZRX | $195,936,018 | $0.333388 | 587,710,997 * | $18,738,057 | 0.04% | 3.68% | 4.33% | |
| 38 |
ZIL
Zilliqa |
ZIL | $194,679,204 | $0.022238 | 8,754,317,428 * | $19,242,467 | -0.03% | 4.02% | 9.66% | |
| 39 |
RVN
Ravencoin |
RVN | $191,537,833 | $0.057141 | 3,352,015,000 | $14,234,347 | -0.09% | -5.45% | -5.99% | |
| 40 |
HOT
Holo |
HOT | $190,121,329 | $0.001427 | 133,214,575,156 * | $16,736,626 | 0.34% | -1.10% | 16.91% | |
| 41 |
LINK
Chainlink |
LINK | $182,816,687 | $0.522333 | 350,000,000 * | $4,859,729 | 0.66% | 4.03% | 7.36% | |
| 42 |
ICX
ICON |
ICX | $179,392,390 | $0.378939 | 473,406,688 * | $10,227,192 | 0.17% | 4.60% | 2.97% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $171,599,633 | $1.12 | 153,756,875 | $7,518,803 | -0.57% | 2.61% | 3.74% | |
| 44 |
BTS
BitShares |
BTS | $170,399,918 | $0.062888 | 2,709,560,000 * | $7,782,601 | -1.00% | 2.39% | -0.36% | |
| 45 |
BCN
Bytecoin |
BCN | $169,441,930 | $0.000921 | 184,066,828,814 | $147,544 | -0.14% | -0.27% | 1.62% | |
| 46 |
DGB
DigiByte |
DGB | $159,578,099 | $0.013653 | 11,688,484,601 | $1,639,478 | 0.54% | 3.97% | 8.19% | |
| 47 |
BTT
BitTorrent |
BTT | $159,066,365 | $0.000750 | 212,116,500,000 * | $176,537,697 | -0.03% | 0.21% | 8.07% | |
| 48 |
IOST
IOST |
IOST | $155,951,403 | $0.012981 | 12,013,965,609 * | $19,510,310 | 0.34% | -1.40% | -1.40% | |
| 49 |
AE
Aeternity |
AE | $145,928,216 | $0.561861 | 259,723,161 | $38,211,652 | 0.32% | 2.47% | 0.47% | |
| 50 |
ENJ
Enjin Coin |
ENJ | $139,394,792 | $0.181715 | 767,107,985 * | $35,521,069 | 2.22% | 3.18% | 33.38% | |
| 51 |
NPXS
Pundi X |
NPXS | $138,769,038 | $0.000713 | 194,603,096,088 * | $3,490,677 | -0.27% | -0.42% | 5.43% | |
| 52 |
XVG
Verge |
XVG | $136,939,916 | $0.008616 | 15,894,389,013 | $2,635,954 | 0.61% | 0.71% | -1.25% | |
| 53 |
STEEM
Steem |
STEEM | $133,936,865 | $0.429062 | 312,162,281 * | $1,041,654 | 0.05% | 0.11% | 0.97% | |
| 54 |
KMD
Komodo |
KMD | $126,198,441 | $1.12 | 112,869,701 | $2,899,711 | -0.28% | -4.58% | 6.37% | |
| 55 |
SC
Siacoin |
SC | $123,811,461 | $0.003070 | 40,330,263,597 | $2,053,282 | -0.76% | 0.76% | -1.78% | |
| 56 |
BTM
Bytom |
BTM | $120,142,791 | $0.119843 | 1,002,499,275 | $6,608,750 | -0.07% | 0.06% | -1.01% | |
| 57 |
HT
Huobi Token |
HT | $119,760,055 | $2.40 | 50,000,200 * | $100,488,514 | -0.47% | 4.83% | 2.31% | |
| 58 |
MXM
Maximine Coin |
MXM | $117,244,882 | $0.071101 | 1,649,000,000 * | $26,477,880 | 0.09% | -13.51% | 4.62% | |
| 59 |
KCS
KuCoin Shares |
KCS | $115,064,406 | $1.28 | 89,939,916 * | $13,391,995 | 0.21% | 5.28% | 21.75% | |
| 60 |
AOA
Aurora |
AOA | $112,229,027 | $0.017154 | 6,542,330,148 * | $3,234,841 | 2.41% | 1.70% | 9.77% | |
| 61 |
STRAT
Stratis |
STRAT | $112,045,455 | $1.13 | 99,293,718 * | $1,537,426 | 0.09% | 2.46% | -1.93% | |
| 62 |
THETA
THETA |
THETA | $111,388,938 | $0.127959 | 870,502,690 * | $6,296,417 | 0.37% | -0.83% | 14.49% | |
| 63 |
PAX
Paxos Standar... |
PAX | $108,361,422 | $0.999634 | 108,401,147 * | $71,483,351 | -0.02% | -0.23% | 0.01% | |
| 64 |
WTC
Waltonchain |
WTC | $94,176,730 | $2.29 | 41,112,339 * | $8,992,073 | -0.14% | 3.53% | 20.10% | |
| 65 |
SNT
Status |
SNT | $94,039,335 | $0.027097 | 3,470,483,788 * | $17,028,488 | -0.03% | 2.22% | 8.91% | |
| 66 |
XIN
Mixin |
XIN | $90,132,717 | $204.62 | 440,482 * | $1,038,844 | 0.02% | 0.38% | 3.43% | |
| 67 |
DGTX
Digitex Futures |
DGTX | $89,458,587 | $0.121300 | 737,500,000 * | $1,443,616 | -0.27% | 0.97% | -3.76% | |
| 68 |
DAI
Dai |
DAI | $89,438,256 | $0.995691 | 89,825,320 * | $44,144,753 | -0.03% | 0.95% | 0.26% | |
| 69 |
ABBC
ABBC Coin |
ABBC | $87,931,472 | $0.174094 | 505,080,492 | $51,816,899 | 0.56% | -0.39% | -30.37% | |
| 70 |
INB
Insight Chain |
INB | $87,264,202 | $0.249396 | 349,902,689 * | $4,758,412 | -0.24% | -1.09% | 13.17% | |
| 71 |
GNT
Golem |
GNT | $86,839,320 | $0.090118 | 963,622,000 * | $2,074,994 | -0.04% | 2.91% | 4.07% | |
| 72 |
FCT
Factom |
FCT | $86,435,968 | $9.16 | 9,437,701 * | $148,641 | -1.17% | 2.31% | 13.02% | |
| 73 |
WAX
WAX |
WAX | $84,850,584 | $0.090005 | 942,732,361 * | $453,394 | 1.84% | 1.27% | 10.23% | |
| 74 |
ARDR
Ardor |
ARDR | $80,301,644 | $0.080382 | 998,999,495 * | $1,528,362 | -0.13% | 1.04% | 3.75% | |
| 75 |
GXC
GXChain |
GXC | $79,710,785 | $1.33 | 60,000,000 * | $6,152,422 | 0.11% | -0.52% | 13.96% | |
| 76 |
CNX
Cryptonex |
CNX | $79,550,762 | $1.43 | 55,686,329 | $9,714,045 | -0.62% | 0.37% | 4.17% | |
| 77 |
PAI
Project Pai |
PAI | $79,329,912 | $0.054673 | 1,450,992,919 * | $2,931,872 | 0.17% | 1.83% | -8.49% | |
| 78 |
PPT
Populous |
PPT | $76,944,067 | $1.44 | 53,252,246 * | $5,886,538 | 0.06% | -0.56% | -6.25% | |
| 79 |
QBIT
Qubitica |
QBIT | $75,064,206 | $26.70 | 2,811,294 * | $38,533 | -0.47% | 1.20% | 2.69% | |
| 80 |
MCO
Crypto.com |
MCO | $72,276,284 | $4.58 | 15,793,831 * | $8,707,059 | 0.74% | 5.37% | 16.75% | |
| 81 |
ARK
Ark |
ARK | $69,875,314 | $0.636909 | 109,710,022 * | $1,017,757 | -0.45% | -0.88% | 3.86% | |
| 82 |
THR
ThoreCoin |
THR | $66,386,714 | $765.83 | 86,686 * | $93,605 | 0.06% | 1.59% | 4.59% | |
| 83 |
VEST
VestChain |
VEST | $64,157,294 | $0.009064 | 7,078,400,000 * | $408,580 | -0.07% | 1.22% | 3.79% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $64,001,389 | $0.141423 | 452,552,412 * | $400,068 | 0.03% | 1.10% | 4.96% | |
| 85 |
HC
HyperCash |
HC | $62,457,531 | $1.43 | 43,529,781 | $1,128,402 | -0.07% | 1.45% | -0.11% | |
| 86 |
GUSD
Gemini Dollar |
GUSD | $62,407,032 | $1.01 | 62,007,762 * | $5,312,914 | 0.04% | 0.38% | 0.89% | |
| 87 |
LRC
Loopring |
LRC | $61,276,128 | $0.073920 | 828,954,240 * | $20,398,762 | -0.77% | 1.81% | -2.33% | |
| 88 |
NULS
NULS |
NULS | $61,149,280 | $0.882964 | 69,254,552 | $5,739,406 | -0.10% | -1.52% | 9.73% | |
| 89 |
XZC
Zcoin |
XZC | $60,773,105 | $8.33 | 7,300,000 | $1,329,900 | -0.05% | 4.32% | 4.97% | |
| 90 |
ELF
aelf |
ELF | $60,614,267 | $0.183125 | 331,000,000 * | $11,698,642 | 0.25% | 0.44% | 2.06% | |
| 91 |
MANA
Decentraland |
MANA | $60,273,485 | $0.057396 | 1,050,141,509 * | $6,472,908 | 0.58% | 3.29% | 9.89% | |
| 92 |
R
Revain |
R | $60,173,139 | $0.124209 | 484,450,000 * | $1,734,350 | 0.09% | -0.45% | -6.30% | |
| 93 |
NAS
Nebulas |
NAS | $60,171,932 | $1.32 | 45,500,000 * | $3,476,727 | -0.18% | -0.50% | 8.85% | |
| 94 |
AION
Aion |
AION | $59,100,456 | $0.196527 | 300,724,162 | $5,237,271 | -0.41% | -0.54% | 6.95% | |
| 95 |
ELA
Elastos |
ELA | $58,342,745 | $3.84 | 15,190,260 | $3,365,921 | 0.59% | -0.20% | 1.06% | |
| 96 |
LOOM
Loom Network |
LOOM | $55,637,786 | $0.071349 | 779,799,690 * | $2,983,705 | -0.12% | 3.24% | 5.94% | |
| 97 |
TRUE
TrueChain |
TRUE | $55,174,908 | $0.745607 | 74,000,000 * | $38,162,649 | 0.25% | 2.06% | -1.74% | |
| 98 |
PIVX
PIVX |
PIVX | $54,958,204 | $0.967895 | 56,781,166 * | $1,390,888 | 0.46% | -0.76% | 6.01% | |
| 99 |
BIX
Bibox Token |
BIX | $54,418,544 | $0.490529 | 110,938,508 * | $11,196,349 | -0.95% | -0.02% | 43.77% | |
| 100 |
WICC
WaykiChain |
WICC | $51,232,289 | $0.271070 | 189,000,000 * | $2,706,306 | 0.18% | -4.21% | -9.53% | |
| 101 |
RDD
ReddCoin |
RDD | $51,219,568 | $0.001778 | 28,808,713,174 * | $313,036 | 0.70% | 4.05% | 8.36% | |
| 102 |
POWR
Power Ledger |
POWR | $49,983,277 | $0.123461 | 404,852,067 * | $3,335,620 | 0.15% | -0.16% | 11.99% | |
| 103 |
QKC
QuarkChain |
QKC | $49,052,694 | $0.043181 | 1,135,966,685 * | $9,102,926 | -0.39% | 0.50% | 5.10% | |
| 104 |
QASH
QASH |
QASH | $47,904,503 | $0.136870 | 350,000,000 * | $181,926 | -0.11% | -1.97% | -1.85% | |
| 105 |
ETN
Electroneum |
ETN | $47,515,811 | $0.005110 | 9,299,262,501 | $528,558 | 0.57% | -2.53% | -10.67% | |
| 106 |
WAN
Wanchain |
WAN | $46,859,625 | $0.441437 | 106,152,493 * | $3,149,372 | 0.81% | 3.54% | 11.11% | |
| 107 |
DENT
Dent |
DENT | $46,831,407 | $0.000834 | 56,156,475,076 * | $4,558,288 | 4.24% | 1.24% | 9.84% | |
| 108 |
POLY
Polymath |
POLY | $46,248,764 | $0.116345 | 397,514,237 * | $5,727,565 | 0.45% | 2.49% | 6.92% | |
| 109 |
LAMB
Lambda |
LAMB | $45,917,674 | $0.091835 | 500,000,000 * | $8,763,506 | 0.02% | 0.36% | -34.77% | |
| 110 |
NEXO
Nexo |
NEXO | $45,672,689 | $0.081558 | 560,000,011 * | $5,946,326 | 1.97% | 4.01% | 12.64% | |
| 111 |
KNC
Kyber Network |
KNC | $45,190,474 | $0.271227 | 166,615,005 * | $3,505,472 | -0.13% | 2.31% | 0.99% | |
| 112 |
BNT
Bancor |
BNT | $45,188,971 | $0.710130 | 63,634,806 * | $3,591,907 | -0.25% | 3.16% | 8.23% | |
| 113 |
MOAC
MOAC |
MOAC | $45,140,910 | $0.722679 | 62,463,334 * | $30,306 | -0.79% | -0.77% | 10.02% | |
| 114 |
ZEN
Horizen |
ZEN | $44,911,951 | $7.17 | 6,260,975 | $874,413 | 0.04% | 1.53% | -9.48% | |
| 115 |
TFUEL
Theta Fuel |
TFUEL | $43,846,038 | $0.011423 | 3,838,301,572 * | $973,426 | 0.11% | -1.19% | -0.90% | |
| 116 |
DGD
DigixDAO |
DGD | $43,805,686 | $21.90 | 2,000,000 * | $1,618,750 | -0.15% | 14.31% | 15.71% | |
| 117 |
ETP
Metaverse ETP |
ETP | $43,519,443 | $0.615429 | 70,713,959 | $10,743,307 | 0.01% | 1.28% | -10.94% | |
| 118 |
MONA
MonaCoin |
MONA | $42,164,954 | $0.641490 | 65,729,675 | $284,006 | -1.04% | 2.26% | 0.22% | |
| 119 |
RLC
iExec RLC |
RLC | $42,095,819 | $0.525733 | 80,070,793 * | $224,122 | 0.51% | 3.14% | 11.91% | |
| 120 |
SAN
Santiment Net... |
SAN | $41,132,707 | $0.656439 | 62,660,371 * | $13,517 | 2.06% | 1.06% | 13.74% | |
| 121 |
RIF
RIF Token |
RIF | $40,790,895 | $0.102751 | 396,986,953 * | $131,012 | 0.40% | 1.22% | 5.50% | |
| 122 |
STORJ
Storj |
STORJ | $39,324,863 | $0.289606 | 135,787,439 * | $3,897,212 | -0.09% | -0.85% | 7.83% | |
| 123 |
IOTX
IoTeX |
IOTX | $38,711,585 | $0.015331 | 2,525,040,005 * | $2,051,640 | -0.37% | -2.84% | 14.79% | |
| 124 |
LA
LATOKEN |
LA | $38,441,323 | $0.111552 | 344,604,463 * | $2,495,965 | -6.78% | -2.88% | -1.00% | |
| 125 |
ENG
Enigma |
ENG | $37,377,979 | $0.499464 | 74,836,171 * | $1,106,315 | 0.95% | 0.71% | -3.20% | |
| 126 |
KIN
Kin |
KIN | $37,191,051 | $0.000049 | 756,097,560,976 * | $2,886,662 | -0.67% | 0.17% | 0.27% | |
| 127 |
VERI
Veritaseum |
VERI | $37,174,538 | $17.29 | 2,149,646 * | $3,152,881 | 1.10% | 15.54% | 24.64% | |
| 128 |
REPO
REPO |
REPO | $36,833,307 | $0.334974 | 109,958,607 * | $114,514 | -0.03% | -2.66% | -19.36% | |
| 129 |
MITH
Mithril |
MITH | $36,400,884 | $0.071121 | 511,816,902 * | $57,650,782 | -4.47% | 55.49% | 65.38% | |
| 130 |
EURS
STASIS EURS |
EURS | $35,933,294 | $1.12 | 31,979,207 * | $405,075 | -0.02% | -0.30% | 0.46% | |
| 131 |
CELR
Celer Network |
CELR | $35,856,083 | $0.017952 | 1,997,377,673 * | $9,252,253 | -0.35% | -0.37% | 1.11% | |
| 132 |
FUN
FunFair |
FUN | $35,825,689 | $0.005471 | 6,548,879,189 * | $1,602,775 | -0.40% | 0.11% | 5.05% | |
| 133 |
TOMO
TomoChain |
TOMO | $35,018,326 | $0.587999 | 59,555,050 | $1,280,596 | 0.16% | -1.56% | 6.06% | |
| 134 |
LBTC
Lightning Bit... |
LBTC | $35,005,760 | $9.07 | 3,860,808 | $7,243,066 | 0.01% | 2.25% | -5.89% | |
| 135 |
PAY
TenX |
PAY | $34,555,405 | $0.302195 | 114,347,861 * | $2,221,886 | 2.91% | 7.91% | -2.47% | |
| 136 |
ODE
ODEM |
ODE | $34,538,206 | $0.151287 | 228,296,136 * | $1,363,946 | -0.53% | -1.30% | -15.06% | |
| 137 |
GBYTE
Obyte |
GBYTE | $33,900,498 | $49.93 | 679,008 * | $12,310 | 0.48% | 1.30% | 13.43% | |
| 138 |
NXT
Nxt |
NXT | $33,551,903 | $0.033585 | 998,999,942 * | $783,955 | -0.99% | 1.03% | 0.97% | |
| 139 |
LKY
Linkey |
LKY | $33,274,613 | $0.665492 | 50,000,000 * | $940,873 | -0.20% | -0.49% | 5.85% | |
| 140 |
GRS
Groestlcoin |
GRS | $33,024,144 | $0.456381 | 72,360,939 | $3,290,019 | 0.05% | -0.53% | 7.23% | |
| 141 |
GAS
Gas |
GAS | $32,635,230 | $3.22 | 10,128,375 * | $1,670,679 | 0.07% | 0.60% | 3.89% | |
| 142 |
SYS
Syscoin |
SYS | $32,479,810 | $0.058866 | 551,758,506 | $119,884 | 0.06% | 1.74% | 1.73% | |
| 143 |
DAC
Davinci Coin |
DAC | $32,387,696 | $0.010259 | 3,156,858,620 * | $2,508,942 | -1.28% | 1.14% | -14.70% | |
| 144 |
CMT
CyberMiles |
CMT | $32,184,244 | $0.040230 | 800,000,000 * | $9,704,165 | 0.12% | 4.42% | 1.89% | |
| 145 |
CND
Cindicator |
CND | $30,914,301 | $0.021380 | 1,445,976,590 * | $499,927 | -0.71% | 3.69% | 24.02% | |
| 146 |
CENNZ
Centrality |
CENNZ | $29,850,022 | $0.037082 | 804,977,102 * | $536 | 0.02% | -4.26% | 16.87% | |
| 147 |
APL
Apollo Currency |
APL | $29,513,639 | $0.002010 | 14,685,096,531 * | $2,426,073 | 0.98% | -0.29% | 2.35% | |
| 148 |
META
Metadium |
META | $28,670,518 | $0.023021 | 1,245,430,304 * | $1,306,359 | -0.44% | 1.06% | 3.62% | |
| 149 |
DRGN
Dragonchain |
DRGN | $28,657,438 | $0.120196 | 238,421,940 * | $1,721,407 | -0.03% | 3.97% | 9.54% | |
| 150 |
LBA
Cred |
LBA | $28,169,616 | $0.054799 | 514,052,059 * | $3,993,362 | 4.01% | 4.52% | 15.08% | |
| 151 |
CLAM
Clams |
CLAM | $28,136,832 | $7.92 | 3,551,419 * | $9,637 | 0.44% | 1.63% | 10.54% | |
| 152 |
BRD
Bread |
BRD | $27,826,902 | $0.313599 | 88,733,978 * | $137,264 | -0.46% | 1.51% | 5.74% | |
| 153 |
CVC
Civic |
CVC | $27,785,175 | $0.081077 | 342,699,977 * | $3,163,161 | 0.01% | 3.68% | 6.83% | |
| 154 |
CTXC
Cortex |
CTXC | $27,252,123 | $0.181933 | 149,792,458 * | $4,043,041 | 0.05% | 1.54% | -2.51% | |
| 155 |
MFT
Mainframe |
MFT | $27,184,999 | $0.003784 | 7,185,126,431 * | $3,690,617 | 0.37% | 1.76% | 3.02% | |
| 156 |
XPX
ProximaX |
XPX | $26,782,003 | $0.004392 | 6,097,456,550 * | $3,497,829 | -0.11% | 3.24% | 33.34% | |
| 157 |
MHC
#MetaHash |
MHC | $26,674,972 | $0.061751 | 431,973,272 * | $1,331,480 | -0.07% | 3.03% | -7.31% | |
| 158 |
OCN
Odyssey |
OCN | $26,135,821 | $0.003462 | 7,550,311,745 * | $4,262,893 | -0.08% | -2.41% | 3.06% | |
| 159 |
ABT
Arcblock |
ABT | $25,796,702 | $0.261751 | 98,554,305 * | $6,006,762 | -1.01% | 4.91% | -0.24% | |
| 160 |
VTC
Vertcoin |
VTC | $25,621,039 | $0.521859 | 49,095,672 | $917,810 | 0.63% | 0.08% | 3.11% | |
| 161 |
QNT
Quant |
QNT | $25,449,366 | $2.60 | 9,777,236 * | $2,104,106 | -0.46% | -0.65% | -17.04% | |
| 162 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,208,751 | $0.126046 | 199,996,605 * | $37,202 | 0.00% | -1.61% | 16.01% | |
| 163 |
NEBL
Neblio |
NEBL | $24,432,306 | $1.71 | 14,321,690 * | $535,476 | -1.27% | 4.94% | 9.61% | |
| 164 |
AGI
SingularityNET |
AGI | $24,333,802 | $0.045090 | 539,673,260 * | $1,116,558 | 0.21% | -0.73% | 4.09% | |
| 165 |
TOP
TOP |
TOP | $24,201,333 | $0.014236 | 1,700,050,000 * | $11,909,836 | 0.43% | 0.79% | -5.82% | |
| 166 |
TCT
TokenClub |
TCT | $24,183,094 | $0.050232 | 481,425,335 * | $509,658 | -0.10% | -1.51% | -0.93% | |
| 167 |
MEDX
MediBloc [ERC20] |
MEDX | $24,027,014 | $0.007441 | 3,229,031,694 * | $21,658,708 | 0.76% | 15.50% | 64.35% | |
| 168 |
NEC
Nectar |
NEC | $23,629,076 | $0.286924 | 82,353,022 * | $30,534 | -0.13% | 30.35% | 4.26% | |
| 169 |
MTL
Metal |
MTL | $23,615,049 | $0.539621 | 43,762,284 * | $2,510,359 | -0.53% | -0.54% | 16.29% | |
| 170 |
MAN
Matrix AI Net... |
MAN | $23,278,384 | $0.155189 | 150,000,000 * | $2,185,770 | 0.68% | 1.02% | -1.04% | |
| 171 |
GRIN
Grin |
GRIN | $23,186,528 | $2.89 | 8,013,720 | $13,663,265 | 0.26% | 0.10% | 2.82% | |
| 172 |
NXS
Nexus |
NXS | $22,824,702 | $0.382273 | 59,707,886 | $124,320 | -0.54% | 0.81% | 4.76% | |
| 173 |
C20
CRYPTO20 |
C20 | $22,722,120 | $0.562420 | 40,400,631 * | $62,060 | -0.86% | 5.37% | 0.23% | |
| 174 |
MDA
Moeda Loyalty... |
MDA | $22,665,935 | $1.15 | 19,628,888 * | $904,164 | 0.72% | 0.83% | 0.64% | |
| 175 |
TPAY
TokenPay |
TPAY | $22,490,436 | $1.41 | 15,968,094 * | $270,644 | -1.76% | -5.99% | 14.92% | |
| 176 |
SXDT
Spectre.ai Di... |
SXDT | $22,456,632 | $0.273616 | 82,073,519 * | $2,911 | -0.14% | 7.24% | 5.99% | |
| 177 |
SLT
Smartlands |
SLT | $21,686,667 | $4.25 | 5,100,896 * | $89,690 | -2.55% | 14.80% | 17.78% | |
| 178 |
COSM
Cosmo Coin |
COSM | $21,412,013 | $0.031921 | 670,780,889 * | $2,276,938 | 0.64% | -0.87% | 5.50% | |
| 179 |
INO
INO COIN |
INO | $21,366,015 | $1.07 | 20,000,000 * | $1,950,594 | -0.09% | 8.63% | 4.39% | |
| 180 |
PART
Particl |
PART | $21,364,885 | $2.65 | 8,069,480 * | $25,978 | -3.39% | -2.05% | 13.51% | |
| 181 |
TTC
TTC Protocol |
TTC | $21,334,241 | $0.103618 | 205,893,773 * | $5,191,167 | 0.55% | 1.78% | -15.41% | |
| 182 |
HPB
High Performa... |
HPB | $21,277,820 | $0.487800 | 43,619,949 * | $9,258,715 | 0.04% | 0.54% | 12.72% | |
| 183 |
TEL
Telcoin |
TEL | $20,970,465 | $0.000570 | 36,765,421,277 * | $113,721 | 0.70% | 2.98% | 8.18% | |
| 184 |
XWC
WhiteCoin |
XWC | $20,921,536 | $0.083625 | 250,183,629 * | $429,283 | 1.11% | 0.01% | 126.31% | |
| 185 |
S4F
S4FE |
S4F | $20,903,328 | $0.224605 | 93,067,184 * | $57,781 | 0.07% | 4.90% | -50.66% | |
| 186 |
BFT
BnkToTheFuture |
BFT | $20,648,181 | $0.032775 | 629,989,999 * | $362,537 | 0.47% | 4.41% | 2.60% | |
| 187 |
SKY
Skycoin |
SKY | $20,624,804 | $1.37 | 15,000,000 * | $1,223,977 | 0.14% | 0.99% | 4.69% | |
| 188 |
WABI
Tael |
WABI | $20,558,167 | $0.367143 | 55,994,914 * | $3,971,684 | 0.30% | -7.43% | 38.58% | |
| 189 |
REQ
Request |
REQ | $20,528,810 | $0.028135 | 729,656,475 * | $482,849 | -2.63% | 3.63% | 4.82% | |
| 190 |
UTT
United Trader... |
UTT | $20,328,411 | $0.543446 | 37,406,479 * | $1,691 | 0.38% | -6.46% | 18.58% | |
| 191 |
ANKR
Ankr Network |
ANKR | $20,258,296 | $0.009164 | 2,210,758,610 * | $3,591,416 | -0.45% | -1.45% | -0.52% | |
| 192 |
GO
GoChain |
GO | $20,051,034 | $0.028374 | 706,662,923 * | $1,737,379 | -0.65% | -0.91% | 8.56% | |
| 193 |
GNO
Gnosis |
GNO | $19,995,483 | $18.10 | 1,104,590 * | $190,642 | 0.90% | 7.16% | 8.87% | |
| 194 |
ANT
Aragon |
ANT | $19,987,177 | $0.655036 | 30,513,088 * | $18,739 | 0.04% | 1.73% | -7.93% | |
| 195 |
SMART
SmartCash |
SMART | $19,969,375 | $0.014124 | 1,413,859,298 | $776,914 | 0.13% | -0.20% | 2.40% | |
| 196 |
EDR
Endor Protocol |
EDR | $19,938,207 | $0.026795 | 744,111,989 * | $2,386,381 | -1.16% | 4.58% | -1.74% | |
| 197 |
FSN
Fusion |
FSN | $19,836,563 | $0.656915 | 30,196,523 * | $401,071 | 0.28% | 1.73% | 19.64% | |
| 198 |
NRG
Energi |
NRG | $19,778,460 | $1.31 | 15,090,783 | $119,458 | -0.49% | -10.92% | -20.26% | |
| 199 |
KAN
BitKan |
KAN | $19,761,497 | $0.005095 | 3,878,726,323 * | $2,572,805 | -0.39% | 1.86% | -12.91% | |
| 200 |
STORM
Storm |
STORM | $19,657,462 | $0.003538 | 5,555,381,609 * | $1,063,914 | 0.64% | 0.40% | 4.69% | |
| 201 |
TKN
TokenCard |
TKN | $19,588,029 | $0.667495 | 29,345,595 * | $14,559 | -0.08% | -1.78% | 5.21% | |
| 202 |
EMC2
Einsteinium |
EMC2 | $19,523,473 | $0.089315 | 218,590,848 | $2,689,400 | 0.74% | -6.03% | 9.62% | |
| 203 |
GTO
Gifto |
GTO | $19,441,313 | $0.035079 | 554,212,222 * | $18,613,014 | -0.22% | 4.27% | 5.03% | |
| 204 |
POE
Po.et |
POE | $19,412,915 | $0.006179 | 3,141,592,653 * | $228,672 | 0.60% | 2.64% | 6.33% | |
| 205 |
EDO
Eidoo |
EDO | $19,227,316 | $0.657087 | 29,261,461 * | $453,677 | -0.20% | 1.45% | 6.13% | |
| 206 |
WGR
Wagerr |
WGR | $19,034,136 | $0.104287 | 182,516,559 * | $46,903 | 0.21% | -1.61% | 1.28% | |
| 207 |
IQ
Everipedia |
IQ | $18,924,449 | $0.004200 | 4,506,302,133 * | $7,536,235 | -0.24% | -7.07% | 22.04% | |
| 208 |
HYC
HYCON |
HYC | $18,838,197 | $0.010295 | 1,829,784,427 | $1,326,066 | 0.01% | 9.51% | 13.41% | |
| 209 |
BCV
BitCapitalVendor |
BCV | $18,603,505 | $0.022849 | 814,200,000 * | $151,082 | -0.41% | 3.42% | -1.10% | |
| 210 |
AUTO
Cube |
AUTO | $18,478,340 | $0.002727 | 6,774,940,000 * | $891,471 | -0.01% | -1.84% | 0.88% | |
| 211 |
UNO
Unobtanium |
UNO | $18,211,060 | $90.94 | 200,258 | $1,902 | 0.08% | 4.20% | 8.51% | |
| 212 |
ROX
Robotina |
ROX | $18,200,433 | $0.063997 | 284,394,348 * | $37,569 | -0.20% | 3.08% | -0.88% | |
| 213 |
REN
Ren |
REN | $18,134,353 | $0.028189 | 643,319,902 * | $195,532 | -0.14% | 3.38% | 3.47% | |
| 214 |
EVX
Everex |
EVX | $17,992,528 | $0.803238 | 22,400,000 * | $1,856,315 | -0.09% | -1.37% | -2.35% | |
| 215 |
QSP
Quantstamp |
QSP | $17,927,114 | $0.029041 | 617,314,171 * | $215,309 | 3.23% | 4.18% | 13.58% | |
| 216 |
SMT
SmartMesh |
SMT | $17,695,380 | $0.012517 | 1,413,716,694 * | $82,695 | -0.03% | -0.06% | -3.81% | |
| 217 |
GVT
Genesis Vision |
GVT | $17,607,011 | $3.98 | 4,426,883 * | $1,449,804 | -0.09% | 2.34% | 3.64% | |
| 218 |
DTR
Dynamic Tradi... |
DTR | $17,472,488 | $0.014068 | 1,242,036,113 * | $907 | -0.11% | -1.36% | 7.49% | |
| 219 |
XAS
Asch |
XAS | $17,459,604 | $0.187023 | 93,355,331 * | $6,924,090 | 5.38% | -4.59% | 19.89% | |
| 220 |
FET
Fetch |
FET | $17,200,652 | $0.210941 | 81,542,294 * | $20,356,131 | -0.41% | 6.56% | 15.87% | |
| 221 |
DATA
Streamr DATAcoin |
DATA | $17,162,014 | $0.025344 | 677,154,514 * | $361,548 | 0.15% | 3.40% | 6.72% | |
| 222 |
BCZERO
Buggyra Coin ... |
BCZERO | $17,141,366 | $0.008525 | 2,010,775,988 * | $24,855 | -0.57% | -42.48% | -53.52% | |
| 223 |
SRN
SIRIN LABS Token |
SRN | $16,984,472 | $0.034534 | 491,820,906 * | $898,043 | 0.06% | -0.39% | 2.59% | |
| 224 |
RDN
Raiden Networ... |
RDN | $16,975,405 | $0.335523 | 50,593,936 * | $888,989 | 0.40% | 4.52% | 6.21% | |
| 225 |
IGNIS
Ignis |
IGNIS | $16,893,518 | $0.022195 | 761,143,950 * | $786,248 | -0.11% | -2.79% | 7.67% | |
| 226 |
OST
OST |
OST | $16,872,695 | $0.028478 | 592,486,393 * | $567,265 | 0.89% | 2.59% | 9.44% | |
| 227 |
CVT
CyberVein |
CVT | $16,751,813 | $0.015798 | 1,060,404,496 * | $224,589 | -5.02% | 4.83% | 20.61% | |
| 228 |
HUM
Humanscape |
HUM | $16,683,807 | $0.000465 | 35,877,327,341 * | $840,700 | -0.06% | 18.04% | 47.26% | |
| 229 |
SCRL
SCRL |
SCRL | $16,542,807 | $0.100699 | 164,280,149 * | $306,044 | -1.73% | 11.16% | 38.33% | |
| 230 |
UTK
UTRUST |
UTK | $16,447,810 | $0.036551 | 450,000,000 * | $440,953 | -0.58% | -0.14% | 5.90% | |
| 231 |
RNT
OneRoot Network |
RNT | $16,350,399 | $0.058356 | 280,184,929 * | $10,761,701 | 0.27% | 0.32% | 0.98% | |
| 232 |
CWV
CWV Chain |
CWV | $16,295,690 | $0.005125 | 3,179,551,903 * | $947,714 | -0.35% | -2.39% | -4.77% | |
| 233 |
NKN
NKN |
NKN | $16,264,345 | $0.046470 | 350,000,000 * | $432,940 | -1.51% | 1.66% | 16.38% | |
| 234 |
TKY
THEKEY |
TKY | $16,223,147 | $0.003206 | 5,060,038,287 * | $176,435 | 3.99% | 9.69% | 23.79% | |
| 235 |
PTON
PTON |
PTON | $16,079,093 | $0.001911 | 8,414,645,456 * | $161,112 | -0.52% | 0.35% | 19.45% | |
| 236 |
ETHOS
Ethos |
ETHOS | $15,906,024 | $0.162935 | 97,621,898 * | $1,394,776 | 0.40% | 0.45% | -0.68% | |
| 237 |
RCN
Ripio Credit ... |
RCN | $15,854,100 | $0.031670 | 500,610,593 * | $1,395,630 | -0.24% | -0.07% | 9.80% | |
| 238 |
PLC
PLATINCOIN |
PLC | $15,664,881 | $22.38 | 700,000 * | $4,690,661 | 0.24% | 2.99% | 5.01% | |
| 239 |
TNB
Time New Bank |
TNB | $15,576,328 | $0.005961 | 2,612,987,802 * | $4,328,547 | 1.00% | 9.88% | 18.53% | |
| 240 |
NAV
NavCoin |
NAV | $15,543,524 | $0.239700 | 64,845,782 * | $304,746 | -0.47% | 2.85% | 4.73% | |
| 241 |
TRAC
OriginTrail |
TRAC | $15,301,021 | $0.053607 | 285,429,820 * | $97,893 | -0.13% | 4.84% | 17.47% | |
| 242 |
HYN
Hyperion |
HYN | $15,140,240 | $0.047796 | 316,765,917 * | $1,050,176 | -0.55% | 4.19% | 5.21% | |
| 243 |
B2G
Bitcoiin |
B2G | $14,908,975 | $0.294186 | 50,678,810 | $1,026,800 | -0.98% | 1.32% | 13.76% | |
| 244 |
BLOCK
Blocknet |
BLOCK | $14,874,022 | $2.60 | 5,725,177 * | $12,709 | 0.37% | -0.14% | 9.71% | |
| 245 |
NMC
Namecoin |
NMC | $14,773,385 | $1.00 | 14,736,400 | $5,418 | 0.72% | -1.68% | 1.25% | |
| 246 |
CCCX
Clipper Coin |
CCCX | $14,725,844 | $0.004510 | 3,265,141,196 * | $70,165 | -0.55% | 1.04% | 63.85% | |
| 247 |
PPC
Peercoin |
PPC | $14,695,520 | $0.580424 | 25,318,611 | $217,975 | -1.47% | -1.80% | 1.36% | |
| 248 |
BLZ
Bluzelle |
BLZ | $14,640,090 | $0.071180 | 205,678,035 * | $878,644 | 0.09% | 2.38% | 4.19% | |
| 249 |
DROP
Dropil |
DROP | $14,624,714 | $0.000644 | 22,703,543,856 * | $176,278 | -0.81% | 15.51% | 11.15% | |
| 250 |
MDS
MediShares |
MDS | $14,481,965 | $0.013564 | 1,067,640,901 * | $162,381 | 0.16% | 4.08% | 7.96% | |
| 251 |
EKT
EDUCare |
EKT | $14,476,860 | $0.022272 | 650,005,991 * | $1,059,054 | 0.14% | 11.20% | -18.34% | |
| 252 |
BZNT
Bezant |
BZNT | $14,463,560 | $0.024470 | 591,072,815 * | $504,216 | -1.93% | 2.04% | -13.99% | |
| 253 |
IHT
IHT Real Esta... |
IHT | $14,400,717 | $0.022173 | 649,476,044 * | $669,443 | 0.21% | -0.05% | -19.57% | |
| 254 |
DCN
Dentacoin |
DCN | $14,247,189 | $0.000044 | 326,822,211,298 * | $16,776 | 0.98% | 0.91% | -8.09% | |
| 255 |
MOC
Moss Coin |
MOC | $14,195,930 | $0.059258 | 239,561,897 * | $214,815 | 0.01% | 2.74% | 3.46% | |
| 256 |
EMC
Emercoin |
EMC | $14,149,760 | $0.323789 | 43,700,594 | $86,082 | -0.17% | 0.90% | 1.93% | |
| 257 |
PRS
PressOne |
PRS | $13,923,090 | $0.053204 | 261,692,588 * | $116,912 | -0.03% | -3.04% | 2.16% | |
| 258 |
CRPT
Crypterium |
CRPT | $13,646,287 | $0.163536 | 83,445,082 * | $124,144 | -0.56% | -1.34% | 2.81% | |
| 259 |
RUFF
Ruff |
RUFF | $13,526,261 | $0.013795 | 980,500,000 * | $625,268 | 0.14% | 0.00% | -5.54% | |
| 260 |
EDC
EDC Blockchain |
EDC | $13,465,838 | $0.005042 | 2,670,646,025 | $937,824 | -0.48% | 0.10% | 2.71% | |
| 261 |
VIA
Viacoin |
VIA | $13,429,239 | $0.580429 | 23,136,736 | $1,503,124 | -0.05% | -2.27% | 7.49% | |
| 262 |
NOAH
Noah Coin |
NOAH | $13,296,084 | $0.000407 | 32,687,957,978 * | $160,321 | -0.13% | 1.57% | 19.93% | |
| 263 |
DDD
Scry.info |
DDD | $13,267,462 | $0.030149 | 440,057,074 * | $985,460 | -0.10% | 6.36% | 1.13% | |
| 264 |
CS
Credits |
CS | $12,970,308 | $0.081819 | 158,523,950 * | $2,463,170 | 1.02% | -1.54% | -4.01% | |
| 265 |
CHX
Own |
CHX | $12,902,396 | $0.164733 | 78,323,117 * | $2,005,417 | -0.32% | 7.08% | -13.03% | |
| 266 |
SOLVE
SOLVE |
SOLVE | $12,842,215 | $0.060994 | 210,550,071 * | $1,749,641 | -0.99% | 8.77% | 37.33% | |
| 267 |
LEND
ETHLend |
LEND | $12,708,598 | $0.011394 | 1,115,389,877 * | $4,606,152 | 0.03% | 4.40% | 10.43% | |
| 268 |
DBC
DeepBrain Chain |
DBC | $12,657,788 | $0.003956 | 3,200,000,000 * | $389,745 | -0.75% | -0.96% | 2.25% | |
| 269 |
ADX
AdEx |
ADX | $12,598,528 | $0.171570 | 73,430,701 * | $430,754 | 0.21% | 0.35% | 1.32% | |
| 270 |
PHX
Red Pulse Pho... |
PHX | $12,568,638 | $0.015150 | 829,588,687 * | $3,391,074 | 1.79% | 17.47% | 22.57% | |
| 271 |
NMR
Numeraire |
NMR | $12,514,441 | $9.27 | 1,349,328 * | $46,558 | 0.51% | 2.50% | 6.33% | |
| 272 |
ZEL
ZelCash |
ZEL | $12,505,734 | $0.207297 | 60,327,650 | $743,399 | -1.49% | 27.68% | 171.18% | |
| 273 |
FLO
FLO |
FLO | $12,462,295 | $0.082699 | 150,694,631 | $41,135 | -3.02% | -6.14% | -10.24% | |
| 274 |
BHP
BHPCoin |
BHP | $12,416,276 | $1.29 | 9,661,140 * | $6,646,401 | 0.03% | -0.20% | 5.59% | |
| 275 |
LOC
LockTrip |
LOC | $12,376,613 | $0.827747 | 14,952,163 * | $79,142 | -0.12% | -0.22% | 5.31% | |
| 276 |
SALT
SALT |
SALT | $12,373,173 | $0.154118 | 80,283,637 * | $746,366 | 0.49% | 5.61% | -7.95% | |
| 277 |
DTA
DATA |
DTA | $12,353,996 | $0.001482 | 8,337,493,344 * | $1,227,134 | 0.13% | -1.10% | 0.58% | |
| 278 |
RHOC
RChain |
RHOC | $12,351,671 | $0.033044 | 373,789,868 * | $163,594 | -0.42% | 1.48% | 19.43% | |
| 279 |
ACT
Achain |
ACT | $12,212,879 | $0.014274 | 855,600,822 * | $1,227,021 | -0.10% | 0.99% | 0.40% | |
| 280 |
APIS
APIS |
APIS | $12,203,440 | $0.002504 | 4,873,324,621 * | $381,149 | 0.04% | -5.09% | 11.62% | |
| 281 |
SUB
Substratum |
SUB | $12,201,670 | $0.031856 | 383,021,000 * | $2,680 | -0.49% | -2.23% | 28.18% | |
| 282 |
QRL
Quantum Resis... |
QRL | $12,199,630 | $0.180040 | 67,760,763 | $8,600 | 0.07% | 2.19% | 3.07% | |
| 283 |
PRO
Propy |
PRO | $12,123,549 | $0.212671 | 57,006,067 * | $951,531 | -0.08% | -0.55% | -0.64% | |
| 284 |
XSN
Stakenet |
XSN | $12,006,546 | $0.146413 | 82,004,459 * | $86,445 | -0.29% | 17.85% | 17.91% | |
| 285 |
NCASH
Nucleus Vision |
NCASH | $11,828,960 | $0.002051 | 5,767,964,452 * | $134,230 | 1.31% | 2.21% | 3.64% | |
| 286 |
AERGO
Aergo |
AERGO | $11,828,701 | $0.390391 | 30,299,609 * | $8,112,822 | -1.59% | 3.36% | 3.90% | |
| 287 |
VITE
VITE |
VITE | $11,805,553 | $0.028436 | 415,162,655 * | $505,024 | 0.27% | 1.51% | 12.74% | |
| 288 |
DMT
DMarket |
DMT | $11,694,029 | $0.232874 | 50,216,064 * | $436,112 | -0.10% | -0.45% | 4.84% | |
| 289 |
SCC
STEM CELL COIN |
SCC | $11,646,455 | $0.036320 | 320,658,118 * | $55,253 | 0.06% | -22.18% | -10.52% | |
| 290 |
EOSDAC
eosDAC |
EOSDAC | $11,603,602 | $0.017561 | 660,755,177 * | $619,877 | -0.75% | -1.93% | 43.18% | |
| 291 |
MED
MediBloc [QRC20] |
MED | $11,542,710 | $0.003891 | 2,966,384,100 * | $40,625 | -1.64% | -6.83% | 20.42% | |
| 292 |
FTM
Fantom |
FTM | $11,512,278 | $0.009065 | 1,270,000,000 * | $2,984,605 | -1.95% | -9.10% | -21.31% | |
| 293 |
VIBE
VIBE |
VIBE | $11,475,307 | $0.044122 | 260,082,596 * | $304,932 | -0.70% | 1.26% | 5.81% | |
| 294 |
SNGLS
SingularDTV |
SNGLS | $11,434,201 | $0.019057 | 600,000,000 * | $1,449,280 | 0.58% | 9.51% | 16.00% | |
| 295 |
EDG
Edgeless |
EDG | $11,401,752 | $0.097412 | 117,046,967 * | $187,742 | -0.44% | -3.74% | -6.36% | |
| 296 |
1ST
FirstBlood |
1ST | $11,355,524 | $0.132723 | 85,558,371 * | $5,488 | 3.50% | 5.52% | 11.28% | |
| 297 |
CREDO
Credo |
CREDO | $11,270,058 | $0.020495 | 549,891,703 * | $1,298 | 0.04% | 5.37% | 32.34% | |
| 298 |
GTC
Game.com |
GTC | $11,266,543 | $0.014796 | 761,444,190 * | $1,760,428 | 0.30% | 0.39% | -0.51% | |
| 299 |
TRIO
Tripio |
TRIO | $11,182,495 | $0.003289 | 3,400,000,000 * | $6,102,273 | 1.31% | 5.75% | 18.62% | |
| 300 |
SDA
SDChain |
SDA | $11,161,507 | $0.007441 | 1,499,999,978 * | $63,914 | 0.68% | 5.19% | 7.51% | |
| 301 |
ITC
IoT Chain |
ITC | $11,144,108 | $0.156037 | 71,419,839 * | $8,313,477 | -0.23% | 1.51% | -1.26% | |
| 302 |
INS
Insolar |
INS | $11,081,648 | $0.340974 | 32,500,000 * | $1,382,008 | -0.30% | 1.73% | 2.28% | |
| 303 |
PMA
PumaPay |
PMA | $10,909,805 | $0.000482 | 22,649,131,265 * | $70,529 | -3.54% | -6.67% | -0.61% | |
| 304 |
SNM
SONM |
SNM | $10,882,016 | $0.030261 | 359,600,000 * | $288,336 | -0.15% | 4.77% | 8.01% | |
| 305 |
ZCL
ZClassic |
ZCL | $10,759,111 | $1.68 | 6,396,550 | $41,273 | -0.91% | 1.48% | -6.25% | |
| 306 |
BBR
Boolberry |
BBR | $10,701,142 | $0.856791 | 12,489,790 | $15,478 | 0.06% | 10.41% | 14.83% | |
| 307 |
VEE
BLOCKv |
VEE | $10,655,955 | $0.004566 | 2,333,613,594 * | $6,564 | -0.08% | -0.08% | 16.51% | |
| 308 |
XDN
DigitalNote |
XDN | $10,611,070 | $0.001531 | 6,928,822,446 | $527,137 | -0.50% | 0.98% | -1.72% | |
| 309 |
BEAM
Beam |
BEAM | $10,540,968 | $0.717256 | 14,696,240 | $4,051,189 | -0.22% | 3.65% | 2.58% | |
| 310 |
POA
POA Network |
POA | $10,516,441 | $0.043470 | 241,925,772 * | $1,167,634 | -1.34% | 2.40% | 11.41% | |
| 311 |
XYO
XYO |
XYO | $10,444,279 | $0.001802 | 5,794,631,975 * | $29,782 | -0.16% | -2.79% | -8.27% | |
| 312 |
BCO
BridgeCoin |
BCO | $10,436,769 | $0.386547 | 27,000,000 * | $2,569 | 0.04% | -1.66% | 2.72% | |
| 313 |
TEN
Tokenomy |
TEN | $10,390,708 | $0.051954 | 200,000,000 * | $213,719 | 0.09% | -0.22% | 9.37% | |
| 314 |
UBQ
Ubiq |
UBQ | $10,316,315 | $0.242115 | 42,609,099 | $2,172 | -0.05% | 1.09% | 1.35% | |
| 315 |
DNT
district0x |
DNT | $10,315,854 | $0.017193 | 600,000,000 * | $664,429 | 0.04% | -0.06% | 13.83% | |
| 316 |
CNUS
CoinUs |
CNUS | $10,234,047 | $0.030100 | 340,000,000 * | $157,193 | 0.37% | 9.61% | 9.87% | |
| 317 |
LYM
Lympo |
LYM | $10,145,954 | $0.012273 | 826,672,989 * | $1,056,244 | -0.01% | 4.89% | 27.59% | |
| 318 |
BITCNY
bitCNY |
BITCNY | $10,113,269 | $0.150571 | 67,166,200 * | $113,374,805 | 0.07% | -0.12% | 2.07% | |
| 319 |
BAY
BitBay |
BAY | $10,112,185 | $0.009991 | 1,012,146,906 * | $5,877 | -0.60% | 0.57% | 3.73% | |
| 320 |
PPP
PayPie |
PPP | $10,087,278 | $0.122270 | 82,500,000 * | $1,040 | -0.13% | 81.80% | -5.40% | |
| 321 |
MLN
Melon |
MLN | $10,051,950 | $8.47 | 1,186,787 * | $19,115 | -0.46% | 1.88% | -0.63% | |
| 322 |
SWFTC
SwftCoin |
SWFTC | $9,989,032 | $0.002744 | 3,639,990,384 * | $4,801,415 | 11.81% | 6.48% | 8.41% | |
| 323 |
PZM
PRIZM |
PZM | $9,983,266 | $0.190147 | 52,502,900 * | $37,337 | -1.68% | -8.22% | -12.90% | |
| 324 |
PRE
Presearch |
PRE | $9,978,436 | $0.064377 | 155,000,000 * | $107,810 | -2.80% | 68.72% | 36.47% | |
| 325 |
MET
Metronome |
MET | $9,975,809 | $1.10 | 9,090,356 * | $452,097 | -0.06% | 2.94% | 1.17% | |
| 326 |
EVR
Everus |
EVR | $9,960,770 | $0.021790 | 457,121,733 * | $10,234 | 0.01% | 31.27% | 189.65% | |
| 327 |
LRN
Loopring [NEO] |
LRN | $9,930,573 | $0.087415 | 113,602,931 * | $98,006 | -0.58% | 5.91% | 6.44% | |
| 328 |
LEO
LEOcoin |
LEO | $9,802,789 | $0.081008 | 121,010,421 * | $1,360,416 | -0.03% | -0.07% | -2.92% | |
| 329 |
MTH
Monetha |
MTH | $9,731,776 | $0.028493 | 341,544,023 * | $599,926 | -0.07% | 4.62% | 9.92% | |
| 330 |
SOC
All Sports |
SOC | $9,701,371 | $0.006468 | 1,499,865,882 * | $472,520 | -0.51% | -2.58% | -13.15% | |
| 331 |
COSS
COSS |
COSS | $9,675,685 | $0.081054 | 119,372,705 * | $256,388 | 0.05% | -2.17% | 1.04% | |
| 332 |
MGO
MobileGo |
MGO | $9,601,227 | $0.096015 | 99,996,877 * | $176,876 | -0.25% | 27.31% | 0.89% | |
| 333 |
XSPEC
Spectrecoin |
XSPEC | $9,600,604 | $0.434296 | 22,106,147 * | $12,527 | 1.89% | 2.32% | 24.59% | |
| 334 |
BTU
BTU Protocol |
BTU | $9,576,527 | $0.191493 | 50,009,831 * | $17,300 | -0.36% | -1.75% | 15.36% | |
| 335 |
ARN
Aeron |
ARN | $9,518,456 | $0.488126 | 19,500,000 * | $3,144,761 | -0.44% | 2.14% | 14.66% | |
| 336 |
DX
DxChain Token |
DX | $9,501,480 | $0.000262 | 36,325,346,425 * | $157,247 | 0.10% | 2.69% | 1.23% | |
| 337 |
CSC
CasinoCoin |
CSC | $9,498,378 | $0.000264 | 35,973,085,511 * | $6,878 | -16.61% | -27.59% | -16.34% | |
| 338 |
PLR
Pillar |
PLR | $9,464,200 | $0.036492 | 259,348,201 * | $6,785 | -0.07% | 2.57% | 3.30% | |
| 339 |
PEPECASH
Pepe Cash |
PEPECASH | $9,395,936 | $0.013387 | 701,884,009 * | $3,948 | -0.02% | -0.15% | 0.33% | |
| 340 |
SBD
Steem Dollars |
SBD | $9,374,874 | $1.01 | 9,253,204 * | $122,299 | 0.13% | 0.02% | 2.42% | |
| 341 |
SPND
Spendcoin |
SPND | $9,347,944 | $0.064606 | 144,691,173 * | $2,904,079 | 1.48% | 2.03% | 5.65% | |
| 342 |
DLT
Agrello |
DLT | $9,317,692 | $0.108372 | 85,978,873 * | $415,871 | -0.10% | 0.45% | 4.17% | |
| 343 |
QLC
QLC Chain |
QLC | $9,276,513 | $0.038652 | 240,000,000 * | $1,388,388 | 0.53% | 0.64% | 8.38% | |
| 344 |
EVN
Envion |
EVN | $9,199,935 | $0.082608 | 111,368,894 * | $2,089 | -0.02% | 0.51% | 5.11% | |
| 345 |
KAT
Kambria |
KAT | $9,162,760 | $0.007446 | 1,230,544,848 * | $303,395 | 0.46% | 1.62% | 6.56% | |
| 346 |
CNN
Content Neutr... |
CNN | $9,106,945 | $0.000233 | 39,035,223,816 * | $483,153 | -0.65% | -3.23% | -0.72% | |
| 347 |
LOKI
Loki |
LOKI | $9,094,755 | $0.250473 | 36,310,297 | $41,075 | -0.27% | 0.77% | 4.16% | |
| 348 |
RFR
Refereum |
RFR | $9,006,845 | $0.002470 | 3,646,829,189 * | $948,957 | -0.16% | 1.77% | 15.24% | |
| 349 |
INCNT
Incent |
INCNT | $9,003,352 | $0.195655 | 46,016,573 * | $3,836 | 1.14% | -2.15% | 5.55% | |
| 350 |
FOAM
FOAM |
FOAM | $8,976,098 | $0.032694 | 274,549,034 * | $81,937 | 1.34% | 5.26% | 5.89% | |
| 351 |
BLK
BlackCoin |
BLK | $8,900,889 | $0.141932 | 62,712,195 * | $129,424 | 8.44% | 11.40% | 5.44% | |
| 352 |
JNT
Jibrel Network |
JNT | $8,888,945 | $0.052548 | 169,159,957 * | $106,568 | -0.07% | 2.72% | -0.59% | |
| 353 |
KEY
Selfkey |
KEY | $8,884,110 | $0.003097 | 2,868,184,469 * | $473,735 | 0.17% | -0.76% | 0.87% | |
| 354 |
WPR
WePower |
WPR | $8,866,687 | $0.014949 | 593,146,507 * | $271,013 | -1.03% | 5.13% | 7.61% | |
| 355 |
CZR
CanonChain |
CZR | $8,794,045 | $0.016539 | 531,706,125 * | $398,285 | -0.37% | 2.88% | 2.36% | |
| 356 |
OIO
Online |
OIO | $8,767,888 | $0.009990 | 877,660,690 * | $3,719 | 0.20% | 5.03% | 4.91% | |
| 357 |
OVC
OVCODE |
OVC | $8,759,393 | $0.201422 | 43,487,781 * | $77,001 | -0.47% | -10.09% | 60.44% | |
| 358 |
TNT
Tierion |
TNT | $8,744,764 | $0.020409 | 428,481,269 * | $628,654 | -0.20% | 1.83% | 7.12% | |
| 359 |
BURST
Burst |
BURST | $8,695,818 | $0.004274 | 2,034,816,063 | $26,681 | 0.59% | -4.25% | -1.95% | |
| 360 |
GAME
GameCredits |
GAME | $8,624,455 | $0.123496 | 69,836,100 | $88,832 | 0.83% | 3.17% | 13.34% | |
| 361 |
AMB
Ambrosus |
AMB | $8,612,257 | $0.059563 | 144,590,975 * | $1,971,842 | -1.11% | 5.46% | 9.10% | |
| 362 |
AMO
AMO Coin |
AMO | $8,600,708 | $0.000959 | 8,972,250,815 * | $196,424 | 0.93% | -9.25% | 14.05% | |
| 363 |
B2B
B2BX |
B2B | $8,489,297 | $0.511723 | 16,589,646 * | $280,363 | -0.56% | 6.08% | 26.75% | |
| 364 |
CPT
Cryptaur |
CPT | $8,487,219 | $0.001131 | 7,507,391,634 * | $19,079 | -0.06% | 7.24% | 15.39% | |
| 365 |
TIOX
Trade Token X |
TIOX | $8,411,137 | $0.094995 | 88,543,136 * | $1,100 | 4.39% | 10.55% | 4.72% | |
| 366 |
BOS
BOScoin |
BOS | $8,396,022 | $0.015353 | 546,875,846 * | $29,042 | 0.67% | -2.82% | -1.20% | |
| 367 |
LBC
LBRY Credits |
LBC | $8,336,907 | $0.037014 | 225,235,532 | $14,488 | -0.20% | 0.17% | -4.59% | |
| 368 |
ZIP
Zipper |
ZIP | $8,321,875 | $0.000514 | 16,199,999,812 * | $3,252,565 | -0.99% | 5.42% | -15.97% | |
| 369 |
ZRC
ZrCoin |
ZRC | $8,317,437 | $2.09 | 3,979,766 * | $34,147 | 0.07% | -0.06% | 3.95% | |
| 370 |
XPM
Primecoin |
XPM | $8,275,047 | $0.303068 | 27,304,281 | $143,315 | 0.57% | 12.31% | 4.69% | |
| 371 |
SINS
SafeInsure |
SINS | $8,212,185 | $3.71 | 2,213,142 * | $627,016 | -0.19% | -2.26% | 7.75% | |
| 372 |
GOT
ParkinGo |
GOT | $8,183,715 | $0.657079 | 12,454,692 * | $2,566 | 0.00% | -4.05% | -1.09% | |
| 373 |
NLG
Gulden |
NLG | $8,175,885 | $0.019192 | 426,015,717 | $16,952 | 0.97% | -0.30% | -7.87% | |
| 374 |
BTX
Bitcore |
BTX | $8,146,824 | $0.482122 | 16,897,847 | $157,683 | 3.92% | 4.10% | 27.97% | |
| 375 |
NET
NEXT |
NET | $8,139,071 | $0.673307 | 12,088,194 * | $3,725,770 | -0.45% | -21.91% | -21.05% | |
| 376 |
DBET
DecentBet |
DBET | $8,082,533 | $0.042900 | 188,404,451 * | $10,378 | -0.26% | -14.78% | -3.85% | |
| 377 |
CVNT
Content Value... |
CVNT | $8,026,454 | $0.018854 | 425,707,784 * | $2,290,535 | 0.20% | -0.04% | -4.52% | |
| 378 |
APPC
AppCoins |
APPC | $7,954,748 | $0.079504 | 100,054,312 * | $437,769 | 0.17% | 2.30% | 5.43% | |
| 379 |
HLC
HalalChain |
HLC | $7,944,225 | $0.020422 | 389,009,995 * | $740,273 | 3.06% | -6.86% | 76.21% | |
| 380 |
VIB
Viberate |
VIB | $7,868,543 | $0.042623 | 184,608,129 * | $3,993,508 | -0.10% | 5.84% | 25.17% | |
| 381 |
ORME
Ormeus Coin |
ORME | $7,855,527 | $0.218786 | 35,904,998 * | $876,582 | 0.44% | -0.40% | 4.38% | |
| 382 |
TERN
Ternio |
TERN | $7,792,408 | $0.023319 | 334,161,876 * | $6,915 | -0.04% | -2.43% | 2.59% | |
| 383 |
CDT
Blox |
CDT | $7,703,563 | $0.011420 | 674,579,184 * | $1,451,783 | 0.88% | 3.20% | 8.22% | |
| 384 |
SAFEX
Safe Exchange... |
SAFEX | $7,650,376 | $0.004958 | 1,543,157,590 * | $2,642 | 5.54% | -6.14% | -7.90% | |
| 385 |
GEN
DAOstack |
GEN | $7,647,096 | $0.197319 | 38,755,043 * | $76,782 | -1.88% | 0.66% | 23.14% | |
| 386 |
SLS
SaluS |
SLS | $7,605,339 | $7.51 | 1,012,265 * | $940 | -5.86% | -4.86% | 5.37% | |
| 387 |
PASC
Pascal Coin |
PASC | $7,596,022 | $0.293760 | 25,857,950 | $97,133 | 0.85% | -3.33% | -1.21% | |
| 388 |
WCT
Waves Communi... |
WCT | $7,580,621 | $0.760757 | 9,964,577 * | $1,231,667 | 1.81% | -0.04% | -24.30% | |
| 389 |
ECA
Electra |
ECA | $7,551,395 | $0.000265 | 28,523,049,755 | $31,884 | 1.19% | 6.48% | -9.49% | |
| 390 |
LCC
Litecoin Cash |
LCC | $7,511,725 | $0.012101 | 620,757,207 | $136,267 | 0.13% | 4.04% | 1.66% | |
| 391 |
PNT
Penta |
PNT | $7,503,516 | $0.000368 | 20,415,607,908 * | $579,550 | 0.55% | 5.35% | 5.60% | |
| 392 |
AGVC
AgaveCoin |
AGVC | $7,456,473 | $0.019089 | 390,619,593 * | $21,483 | -0.38% | 40.38% | 12.46% | |
| 393 |
LGO
LGO Exchange |
LGO | $7,438,720 | $0.056078 | 132,650,087 * | $37,127 | 0.15% | 32.22% | 41.43% | |
| 394 |
GRID
Grid+ |
GRID | $7,375,800 | $0.187983 | 39,236,491 * | $571 | -0.15% | 4.71% | 39.57% | |
| 395 |
SPHR
Sphere |
SPHR | $7,307,692 | $0.585349 | 12,484,344 * | $231,673 | 0.07% | 2.99% | 21.36% | |
| 396 |
MOBI
Mobius |
MOBI | $7,297,017 | $0.014167 | 515,082,884 * | $65,697 | 0.02% | -1.36% | -0.16% | |
| 397 |
BTO
Bottos |
BTO | $7,259,623 | $0.013296 | 545,990,153 * | $293,596 | 1.50% | 3.00% | 7.48% | |
| 398 |
DERO
Dero |
DERO | $7,247,340 | $1.03 | 7,052,512 | $199,646 | -0.51% | 3.03% | -2.54% | |
| 399 |
FOTA
Fortuna |
FOTA | $7,221,582 | $0.015045 | 479,997,016 * | $869,521 | 0.05% | -4.76% | 18.39% | |
| 400 |
FUEL
Etherparty |
FUEL | $7,206,409 | $0.011303 | 637,548,225 * | $1,189,221 | 0.11% | 1.01% | 7.68% | |
| 401 |
YOYOW
YOYOW |
YOYOW | $7,162,423 | $0.023875 | 299,999,898 * | $1,814,210 | 0.35% | -0.33% | 11.02% | |
| 402 |
PI
PCHAIN |
PI | $7,111,600 | $0.012710 | 559,542,835 * | $685,246 | -2.12% | -2.09% | -5.71% | |
| 403 |
SIX
SIX |
SIX | $7,103,301 | $0.025946 | 273,776,596 * | $56,302 | 0.05% | 10.29% | 30.70% | |
| 404 |
PRG
Paragon |
PRG | $7,078,063 | $0.109000 | 64,936,532 * | $22,745 | -1.54% | 0.83% | -22.02% | |
| 405 |
SWM
Swarm |
SWM | $6,984,024 | $0.088810 | 78,639,972 * | $483,363 | 0.75% | 4.88% | 4.46% | |
| 406 |
ECOB
Ecobit |
ECOB | $6,970,689 | $0.015684 | 444,444,444 * | $6,699 | 0.06% | 7.88% | 44.00% | |
| 407 |
CPC
CPChain |
CPC | $6,968,681 | $0.018496 | 376,765,852 * | $143,213 | -0.03% | 10.13% | 5.58% | |
| 408 |
AOG
smARTOFGIVING |
AOG | $6,963,948 | $0.119769 | 58,144,778 * | $11,036 | 0.06% | 24.29% | 13.06% | |
| 409 |
NIX
NIX |
NIX | $6,934,888 | $0.160576 | 43,187,535 | $100,875 | -0.79% | -2.34% | -7.61% | |
| 410 |
MXC
Machine Xchan... |
MXC | $6,895,301 | $0.008625 | 799,489,740 * | $1,732,387 | 0.09% | -1.49% | 3.27% | |
| 411 |
QCH
QChi |
QCH | $6,891,091 | $0.231994 | 29,703,732 * | $235,219 | 0.22% | 1.46% | 3.63% | |
| 412 |
DOCK
Dock |
DOCK | $6,855,047 | $0.015427 | 444,363,021 * | $636,497 | 1.20% | 9.52% | 17.49% | |
| 413 |
TUBE
BitTube |
TUBE | $6,838,943 | $0.046715 | 146,397,181 | $58,860 | 0.67% | -2.23% | 14.45% | |
| 414 |
AST
AirSwap |
AST | $6,780,353 | $0.045202 | 150,000,000 * | $628,551 | 0.42% | 3.59% | 11.86% | |
| 415 |
PBT
Primalbase Token |
PBT | $6,768,746 | $5415.00 | 1,250 * | $59,629 | -1.27% | -7.32% | -11.77% | |
| 416 |
INT
Internet Node... |
INT | $6,706,624 | $0.023699 | 282,990,438 * | $794,654 | -0.13% | -5.21% | 0.37% | |
| 417 |
VEO
Amoveo |
VEO | $6,696,722 | $110.19 | 60,774 | $5,108 | 0.06% | 2.10% | -7.00% | |
| 418 |
GNX
Genaro Network |
GNX | $6,663,189 | $0.027465 | 242,605,262 | $73,714 | 0.02% | 5.67% | -10.24% | |
| 419 |
BCPT
BlockMason Cr... |
BCPT | $6,637,931 | $0.057145 | 116,158,667 * | $429,617 | 0.65% | 2.80% | 6.46% | |
| 420 |
INK
Ink |
INK | $6,604,430 | $0.014236 | 463,910,527 * | $3,291,947 | -6.87% | -4.07% | -1.36% | |
| 421 |
MRPH
Morpheus.Network |
MRPH | $6,592,328 | $0.211609 | 31,153,405 * | $572,356 | 1.13% | 4.02% | 2.02% | |
| 422 |
NIM
Nimiq |
NIM | $6,533,396 | $0.001757 | 3,718,236,007 | $111,799 | 4.61% | 6.66% | 4.95% | |
| 423 |
TRTL
TurtleCoin |
TRTL | $6,524,216 | $0.000158 | 41,369,036,398 | $244,436 | -0.37% | -0.83% | 5.26% | |
| 424 |
LUN
Lunyr |
LUN | $6,448,904 | $2.81 | 2,297,853 * | $783,562 | -0.42% | 6.29% | 10.61% | |
| 425 |
HYDRO
Hydro |
HYDRO | $6,373,803 | $0.001488 | 4,283,611,587 * | $128,297 | 0.13% | -1.03% | -12.73% | |
| 426 |
BPT
Blockport |
BPT | $6,361,797 | $0.120327 | 52,870,933 * | $445,585 | -2.06% | -4.27% | -7.19% | |
| 427 |
ATN
ATN |
ATN | $6,352,784 | $0.075357 | 84,302,524 * | $106,579 | 0.57% | 2.98% | 14.50% | |
| 428 |
NPX
NaPoleonX |
NPX | $6,352,591 | $0.290673 | 21,854,750 * | $108,723 | -0.50% | 1.54% | 16.79% | |
| 429 |
CAJ
Cajutel |
CAJ | $6,286,473 | $14.72 | 426,965 * | $17,498 | -0.63% | 30.52% | 58.79% | |
| 430 |
SEELE
Seele |
SEELE | $6,282,736 | $0.009153 | 686,438,772 * | $177,689 | -0.33% | 0.09% | 1.13% | |
| 431 |
PST
Primas |
PST | $6,214,774 | $0.117944 | 52,692,565 * | $1,743,637 | -3.71% | 3.25% | 3.10% | |
| 432 |
MWAT
Restart Energ... |
MWAT | $6,178,090 | $0.013646 | 452,750,000 * | $26,994 | -1.65% | -0.42% | 5.47% | |
| 433 |
LINA
LINA |
LINA | $6,111,681 | $0.030267 | 201,928,391 * | $11,578 | 0.76% | 2.65% | 4.87% | |
| 434 |
STACS
STACS |
STACS | $6,104,085 | $0.012174 | 501,412,685 * | $42,176 | -2.27% | 3.03% | 56.46% | |
| 435 |
CHSB
SwissBorg |
CHSB | $6,062,973 | $0.010529 | 575,821,133 * | $23,264 | 0.01% | 0.84% | -4.13% | |
| 436 |
AURA
Aurora DAO |
AURA | $6,048,065 | $0.032510 | 186,037,902 * | $19,197 | -0.14% | 2.36% | 4.25% | |
| 437 |
FTC
Feathercoin |
FTC | $6,033,642 | $0.025748 | 234,338,360 | $8,601 | 0.07% | 8.72% | 9.31% | |
| 438 |
AEON
Aeon |
AEON | $6,007,838 | $0.379487 | 15,831,459 | $19,175 | 0.06% | -0.29% | 7.02% | |
| 439 |
SHIFT
Shift |
SHIFT | $5,945,447 | $0.456191 | 13,032,797 * | $17,795 | 1.39% | 1.43% | 5.27% | |
| 440 |
MER
Mercury |
MER | $5,932,454 | $0.059325 | 100,000,000 * | $76,403 | 0.01% | -0.55% | 1.97% | |
| 441 |
PLY
PlayCoin [ERC20] |
PLY | $5,923,099 | $0.032781 | 180,689,167 * | $5,524,295 | -4.51% | 0.31% | -3.59% | |
| 442 |
EVN
EvenCoin |
EVN | $5,913,690 | $0.286855 | 20,615,582 * | $686,594 | -0.10% | 5.34% | 8.76% | |
| 443 |
USDS
StableUSD |
USDS | $5,891,707 | $0.999808 | 5,892,839 * | $361,821 | 0.04% | -0.20% | 0.03% | |
| 444 |
OAX
OAX |
OAX | $5,788,168 | $0.231441 | 25,009,250 * | $880,205 | -0.23% | -1.25% | -1.77% | |
| 445 |
MDT
Measurable Da... |
MDT | $5,771,454 | $0.011042 | 522,684,069 * | $439,546 | -0.24% | 0.24% | -10.18% | |
| 446 |
XCP
Counterparty |
XCP | $5,700,412 | $2.18 | 2,615,685 * | $9,096 | 0.26% | 0.85% | 2.83% | |
| 447 |
OSA
Optimal Shelf... |
OSA | $5,679,724 | $0.006583 | 862,750,737 * | $365,712 | 2.23% | -8.86% | 56.76% | |
| 448 |
ADT
adToken |
ADT | $5,674,317 | $0.007614 | 745,200,000 * | $118,021 | -0.27% | 0.27% | 6.30% | |
| 449 |
SNX
Synthetix Net... |
SNX | $5,674,237 | $0.075286 | 75,368,645 * | $38,505 | 1.68% | 7.47% | 16.49% | |
| 450 |
CAS
Cashaa |
CAS | $5,668,338 | $0.007687 | 737,355,312 * | $158,675 | 0.39% | 5.41% | 10.22% | |
| 451 |
DAPS
DAPS Token |
DAPS | $5,665,066 | $0.000108 | 52,586,828,002 * | $12,643 | -0.01% | 0.19% | -19.34% | |
| 452 |
SOUL
Phantasma |
SOUL | $5,630,751 | $0.096528 | 58,332,939 * | $773,195 | 2.30% | 8.47% | 81.82% | |
| 453 |
KCASH
Kcash |
KCASH | $5,609,615 | $0.012592 | 445,499,083 * | $6,394,520 | 0.00% | 4.92% | 14.06% | |
| 454 |
BOX
BOX Token |
BOX | $5,590,578 | $0.056237 | 99,410,427 * | $2,889,009 | -0.09% | 10.68% | 2.21% | |
| 455 |
IPC
IPChain |
IPC | $5,583,026 | $0.072503 | 77,003,959 * | $67,578 | 0.09% | 0.56% | -5.06% | |
| 456 |
IOC
I/O Coin |
IOC | $5,573,629 | $0.320704 | 17,379,330 * | $2,447 | 0.00% | -6.11% | 4.61% | |
| 457 |
MTC
doc.com Token |
MTC | $5,545,267 | $0.009850 | 562,948,844 * | $157,337 | -1.31% | 2.41% | -7.89% | |
| 458 |
VITAE
Vitae |
VITAE | $5,521,326 | $0.373997 | 14,763,028 | $10,469 | 0.06% | -0.73% | -16.62% | |
| 459 |
CSP
Caspian |
CSP | $5,472,198 | $0.013811 | 396,212,244 * | $12,957 | -0.52% | 12.13% | 20.51% | |
| 460 |
CLO
Callisto Network |
CLO | $5,449,540 | $0.003640 | 1,497,148,464 | $19,689 | 0.19% | 3.05% | -0.44% | |
| 461 |
CHP
CoinPoker |
CHP | $5,447,570 | $0.016896 | 322,414,462 * | $202,394 | 0.61% | 42.63% | 91.28% | |
| 462 |
BEET
Beetle Coin |
BEET | $5,425,891 | $0.030021 | 180,737,763 | $100,725 | -0.05% | 0.23% | -0.26% | |
| 463 |
LXT
Litex |
LXT | $5,423,844 | $0.006614 | 819,999,982 * | $150,900 | -0.20% | -3.89% | 64.14% | |
| 464 |
ABL
Airbloc |
ABL | $5,398,193 | $0.021446 | 251,709,553 * | $540,482 | 0.30% | 4.76% | 8.00% | |
| 465 |
CBT
CommerceBlock |
CBT | $5,373,313 | $0.030923 | 173,766,686 * | $2,737 | 0.00% | -1.02% | 44.99% | |
| 466 |
BZ
Bit-Z Token |
BZ | $5,357,199 | $0.119300 | 44,905,137 * | $11,327,910 | -0.19% | -1.38% | -7.78% | |
| 467 |
LINDA
Linda |
LINDA | $5,295,343 | $0.000422 | 12,534,654,974 | $18,671 | 0.06% | -0.63% | 24.37% | |
| 468 |
SNC
SunContract |
SNC | $5,270,318 | $0.042950 | 122,707,503 * | $734,819 | 0.07% | 4.72% | 20.99% | |
| 469 |
WWB
Wowbit |
WWB | $5,254,511 | $0.018916 | 277,777,778 * | $1,562,094 | 0.08% | -6.20% | 14.67% | |
| 470 |
UTNP
Universa |
UTNP | $5,239,798 | $0.002834 | 1,848,760,649 * | $41,011 | -10.77% | -11.51% | -16.60% | |
| 471 |
DEX
DEX |
DEX | $5,215,570 | $0.027229 | 191,542,291 * | $1,009,087 | -0.06% | 1.43% | -54.18% | |
| 472 |
PLBT
Polybius |
PLBT | $5,167,636 | $1.30 | 3,969,565 * | $10,462 | -2.78% | -8.97% | 1.83% | |
| 473 |
POLIS
Polis |
POLIS | $5,086,503 | $0.799047 | 6,365,709 | $9,496 | 1.07% | -0.25% | -2.47% | |
| 474 |
COVA
COVA |
COVA | $5,074,546 | $0.002961 | 1,713,688,000 * | $3,295,060 | -0.68% | 1.70% | 21.04% | |
| 475 |
COB
Cobinhood |
COB | $5,053,782 | $0.012304 | 410,731,247 * | $13,980 | -0.37% | 1.46% | -2.32% | |
| 476 |
CHAT
ChatCoin |
CHAT | $5,035,548 | $0.007298 | 690,000,640 * | $1,488,944 | -0.14% | 3.66% | 10.79% | |
| 477 |
POT
PotCoin |
POT | $5,019,436 | $0.022609 | 222,006,806 | $5,437 | 0.41% | 3.40% | -4.16% | |
| 478 |
DEC
Darico Ecosys... |
DEC | $4,902,265 | $0.095109 | 51,543,807 * | $4,736 | -2.98% | 14.97% | 17.72% | |
| 479 |
UPP
Sentinel Prot... |
UPP | $4,887,229 | $0.016558 | 295,157,535 * | $794,762 | -1.11% | 0.24% | 4.15% | |
| 480 |
NSD
Nasdacoin |
NSD | $4,876,012 | $0.246700 | 19,764,950 | $279,478 | 0.12% | 5.28% | 10.41% | |
| 481 |
ONOT
ONOToken |
ONOT | $4,861,596 | $0.000302 | 16,073,587,983 * | $12,413 | 0.12% | 3.50% | 2.98% | |
| 482 |
ZCN
0Chain |
ZCN | $4,853,494 | $0.120986 | 40,116,166 * | $60,338 | -0.31% | 4.54% | -3.43% | |
| 483 |
WINGS
Wings |
WINGS | $4,846,232 | $0.050254 | 96,435,286 * | $2,602 | 0.06% | -0.82% | 0.57% | |
| 484 |
QUN
QunQun |
QUN | $4,844,251 | $0.007547 | 641,852,423 * | $673,097 | -0.39% | 2.56% | 14.01% | |
| 485 |
BAAS
BaaSid |
BAAS | $4,839,348 | $0.001531 | 3,160,000,000 * | $83,886 | 0.06% | 12.63% | -10.79% | |
| 486 |
DCT
DECENT |
DCT | $4,794,530 | $0.093450 | 51,306,089 * | $484,718 | 0.02% | 1.38% | 2.56% | |
| 487 |
XST
Stealth |
XST | $4,593,544 | $0.144809 | 31,721,494 | $36,991 | -0.46% | -96.77% | 30.13% | |
| 488 |
LYL
LoyalCoin |
LYL | $4,556,855 | $0.000851 | 5,353,626,190 * | $134,920 | 0.01% | -1.21% | -7.78% | |
| 489 |
MRK
MARK.SPACE |
MRK | $4,548,361 | $0.005956 | 763,655,757 * | $136,074 | -0.04% | 1.42% | -3.35% | |
| 490 |
AVA
Travala.com |
AVA | $4,537,188 | $0.115513 | 39,278,453 * | $21,477 | -0.46% | 2.32% | 16.27% | |
| 491 |
REM
Remme |
REM | $4,534,938 | $0.007382 | 614,315,410 * | $345,650 | 0.08% | 1.37% | 11.92% | |
| 492 |
KICK
KickCoin |
KICK | $4,504,859 | $0.004688 | 960,912,755 * | $508,490 | -0.44% | -3.06% | -6.05% | |
| 493 |
PPY
Peerplays |
PPY | $4,501,656 | $1.00 | 4,501,541 * | $251,194 | -2.07% | 1.99% | -2.23% | |
| 494 |
HTML
HTMLCOIN |
HTML | $4,460,498 | $0.000084 | 53,067,332,240 | $20,952 | -1.06% | 4.59% | 13.78% | |
| 495 |
BAX
BABB |
BAX | $4,457,910 | $0.000212 | 20,999,999,999 * | $32,086 | 1.56% | 11.87% | 10.54% | |
| 496 |
GCR
Global Curren... |
GCR | $4,450,416 | $0.042088 | 105,740,303 * | $7,448 | 3.43% | 2.88% | 8.43% | |
| 497 |
HOT
Hydro Protocol |
HOT | $4,427,755 | $0.006307 | 702,000,000 * | $96,743 | -0.47% | 2.17% | 10.83% | |
| 498 |
MGD
MassGrid |
MGD | $4,426,109 | $0.061005 | 72,553,583 * | $40,074 | -0.03% | -6.52% | 3.91% | |
| 499 |
FTX
FintruX Network |
FTX | $4,402,359 | $0.046341 | 95,000,000 * | $3,568 | 2.25% | -2.86% | 3.80% | |
| 500 |
CPX
Apex |
CPX | $4,401,200 | $0.009590 | 458,936,030 * | $82,110 | -0.26% | -4.51% | 6.70% | |
| 501 |
SENSE
Sense |
SENSE | $4,399,617 | $0.011924 | 368,960,949 * | $1,717 | -0.02% | 0.72% | 14.91% | |
| 502 |
DIME
Dimecoin |
DIME | $4,380,526 | $0.000008 | 539,096,740,560 | $1,740 | 0.75% | -1.30% | 22.35% | |
| 503 |
SPC
SpaceChain |
SPC | $4,376,436 | $0.008483 | 515,923,518 * | $267,612 | -5.31% | -11.17% | -4.76% | |
| 504 |
ZPR
ZPER |
ZPR | $4,347,804 | $0.003435 | 1,265,672,407 * | $1,075,350 | -1.36% | -5.26% | -17.23% | |
| 505 |
UKG
Unikoin Gold |
UKG | $4,344,766 | $0.030315 | 143,322,371 * | $19,969 | -0.52% | -1.40% | 9.25% | |
| 506 |
EVY
EveryCoin |
EVY | $4,344,282 | $0.000463 | 9,380,000,000 * | $512,665 | -0.22% | 20.94% | 27.14% | |
| 507 |
HVN
Hiveterminal ... |
HVN | $4,326,454 | $0.010534 | 410,718,841 * | $108,834 | -0.15% | -6.41% | 55.98% | |
| 508 |
ZPT
Zeepin |
ZPT | $4,292,185 | $0.008584 | 500,000,000 * | $260,397 | -3.22% | 11.93% | 5.36% | |
| 509 |
TAAS
TaaS |
TAAS | $4,275,959 | $0.524915 | 8,146,001 * | $72,995 | 0.24% | 0.96% | 104.14% | |
| 510 |
ZCO
Zebi |
ZCO | $4,266,920 | $0.008534 | 500,000,000 * | $683,700 | 11.52% | 6.45% | 14.74% | |
| 511 |
DPY
Delphy |
DPY | $4,241,152 | $0.077927 | 54,424,577 * | $657,482 | -0.10% | -0.15% | 3.03% | |
| 512 |
BITUSD
bitUSD |
BITUSD | $4,221,773 | $1.03 | 4,094,050 * | $29,077 | -0.34% | -0.02% | -2.64% | |
| 513 |
THC
HempCoin |
THC | $4,216,534 | $0.017269 | 244,172,892 | $17,392 | -2.25% | -9.50% | -16.87% | |
| 514 |
DGX
Digix Gold Token |
DGX | $4,134,119 | $41.58 | 99,415 * | $26,450 | -0.43% | -0.51% | -0.35% | |
| 515 |
SSP
Smartshare |
SSP | $4,120,898 | $0.000888 | 4,639,918,911 * | $1,215,025 | 1.94% | 0.19% | -9.53% | |
| 516 |
EDN
Eden |
EDN | $4,119,015 | $0.006865 | 600,000,000 * | $511,125 | -0.29% | 1.07% | 13.00% | |
| 517 |
GSC
Global Social... |
GSC | $4,113,160 | $0.007644 | 538,103,863 * | $255,655 | -0.64% | 0.26% | 1.54% | |
| 518 |
TFD
TE-FOOD |
TFD | $4,107,922 | $0.008041 | 510,844,637 * | $10,638 | -2.42% | 0.14% | 6.24% | |
| 519 |
GARD
Hashgard |
GARD | $4,102,745 | $0.000082 | 49,846,572,353 * | $425,394 | -0.04% | -4.43% | 12.50% | |
| 520 |
VRC
VeriCoin |
VRC | $4,087,383 | $0.129078 | 31,665,975 | $115,392 | 0.07% | 0.66% | -8.04% | |
| 521 |
NEU
Neumark |
NEU | $4,081,561 | $0.110257 | 37,018,602 * | $3,429 | 0.31% | 3.22% | 4.58% | |
| 522 |
NPLC
Plus-Coin |
NPLC | $4,034,812 | $0.007424 | 543,507,336 * | $1,438 | -0.03% | -0.01% | -9.17% | |
| 523 |
XMX
XMax |
XMX | $3,993,491 | $0.000365 | 10,945,615,160 * | $365,427 | -0.41% | -0.75% | -5.33% | |
| 524 |
ART
Maecenas |
ART | $3,978,044 | $0.101256 | 39,287,162 * | $36,236 | -9.83% | -0.92% | 25.29% | |
| 525 |
UT
Ulord |
UT | $3,967,204 | $0.048999 | 80,964,333 * | $402,184 | 0.62% | 2.30% | 5.07% | |
| 526 |
ONION
DeepOnion |
ONION | $3,960,582 | $0.245737 | 16,117,126 | $3,312 | 1.25% | 1.15% | -11.06% | |
| 527 |
OPQ
Opacity |
OPQ | $3,954,264 | $0.045137 | 87,606,085 * | $119,898 | -1.64% | 4.95% | 29.33% | |
| 528 |
LND
Lendingblock |
LND | $3,947,398 | $0.005447 | 724,750,021 * | $40,251 | -1.35% | -0.01% | 4.82% | |
| 529 |
ECOM
Omnitude |
ECOM | $3,942,618 | $0.060830 | 64,813,301 * | $17,660 | -0.11% | -2.45% | -2.96% | |
| 530 |
DADI
DADI |
DADI | $3,927,123 | $0.052290 | 75,103,172 * | $300,459 | 0.59% | 1.93% | 12.04% | |
| 531 |
XBY
XTRABYTES |
XBY | $3,882,990 | $0.009030 | 430,000,000 * | $1,236 | 0.06% | -6.16% | -14.67% | |
| 532 |
CRW
Crown |
CRW | $3,881,572 | $0.176109 | 22,040,780 | $40,267 | 0.63% | -0.20% | 2.53% | |
| 533 |
CV
carVertical |
CV | $3,880,016 | $0.000503 | 7,717,570,372 * | $27,552 | 0.61% | -1.47% | -2.15% | |
| 534 |
RBLX
Rublix |
RBLX | $3,858,595 | $0.185676 | 20,781,284 * | $11,741 | 0.44% | 2.04% | 6.33% | |
| 535 |
DCC
Distributed C... |
DCC | $3,854,246 | $0.001277 | 3,017,433,690 * | $3,737 | -0.17% | -1.26% | -9.65% | |
| 536 |
TAU
Lamden |
TAU | $3,850,686 | $0.027076 | 142,215,728 * | $13,417 | 5.37% | 1.66% | 5.85% | |
| 537 |
MIR
MIR COIN |
MIR | $3,807,928 | $0.006141 | 620,041,495 | $77,715 | 0.96% | 19.96% | -10.75% | |
| 538 |
GIN
GINcoin |
GIN | $3,796,596 | $0.643521 | 5,899,726 | $22,554 | 13.10% | 7.31% | 18.40% | |
| 539 |
IOG
Playgroundz |
IOG | $3,774,738 | $0.132238 | 28,545,120 * | $2,107 | -0.04% | -57.40% | -43.27% | |
| 540 |
LET
LinkEye |
LET | $3,769,355 | $0.006282 | 600,000,000 * | $2,204,514 | -0.83% | 3.03% | -8.70% | |
| 541 |
OBSR
Observer |
OBSR | $3,769,015 | $0.002815 | 1,338,928,788 | $561,111 | -0.09% | -9.61% | -18.31% | |
| 542 |
TEMCO
TEMCO |
TEMCO | $3,767,102 | $0.001678 | 2,244,943,923 * | $229,157 | -0.01% | -4.70% | -25.27% | |
| 543 |
NCT
PolySwarm |
NCT | $3,758,527 | $0.002430 | 1,546,457,130 * | $120,988 | 1.60% | 13.97% | 2.90% | |
| 544 |
XHI
HiCoin |
XHI | $3,746,938 | $0.000845 | 4,434,602,828 | $663 | 0.06% | -14.97% | -24.88% | |
| 545 |
BLT
Bloom |
BLT | $3,745,744 | $0.078262 | 47,861,697 * | $93,982 | 0.63% | 10.86% | -3.33% | |
| 546 |
NTY
Nexty |
NTY | $3,735,951 | $0.000025 | 151,320,000,516 | $224,987 | -0.06% | 3.63% | -10.66% | |
| 547 |
AC3
AC3 |
AC3 | $3,697,342 | $0.007530 | 491,008,312 * | $908 | 0.04% | 0.29% | -41.26% | |
| 548 |
COV
Covesting |
COV | $3,696,450 | $0.205358 | 18,000,000 * | $14,961 | -0.02% | 5.34% | 53.74% | |
| 549 |
SKM
Skrumble Network |
SKM | $3,696,448 | $0.003708 | 996,783,386 * | $2,551,647 | 3.75% | -2.31% | -2.23% | |
| 550 |
$PAC
PACcoin |
$PAC | $3,689,182 | $0.000599 | 6,160,019,946 | $27,103 | 1.15% | -3.51% | -27.23% | |
| 551 |
CBC
Cashbery Coin |
CBC | $3,635,541 | $0.055116 | 65,961,117 | $5,972 | -0.07% | 0.57% | 6.27% | |
| 552 |
DIVI
Divi |
DIVI | $3,611,298 | $0.003697 | 976,867,548 | $23,719 | 0.06% | -10.68% | -7.69% | |
| 553 |
LTO
LTO Network |
LTO | $3,603,733 | $0.083591 | 43,111,364 * | $2,456,735 | 1.75% | 11.43% | -4.38% | |
| 554 |
BWX
Blue Whale Token |
BWX | $3,584,619 | $0.000091 | 39,296,145,286 * | $661 | -0.14% | -35.79% | -5.39% | |
| 555 |
CLOAK
CloakCoin |
CLOAK | $3,565,600 | $0.675226 | 5,280,603 * | $83,001 | 0.75% | 0.78% | 15.40% | |
| 556 |
COLX
ColossusXT |
COLX | $3,535,576 | $0.000317 | 11,158,505,689 | $3,539 | 0.06% | -10.25% | -1.04% | |
| 557 |
WET
WeShow Token |
WET | $3,533,286 | $0.022120 | 159,732,931 * | $238,023 | -0.19% | -0.44% | 0.51% | |
| 558 |
XHV
Haven Protocol |
XHV | $3,531,119 | $0.449876 | 7,849,101 * | $202,431 | -1.40% | -5.30% | -4.93% | |
| 559 |
VEIL
Veil |
VEIL | $3,514,909 | $0.311866 | 11,270,579 * | $12,888 | 0.02% | 0.24% | 18.48% | |
| 560 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,498,215 | $0.222600 | 15,715,272 * | $10,147 | -0.06% | 4.86% | 15.77% | |
| 561 |
SNPC
SnapCoin |
SNPC | $3,447,205 | $0.008211 | 419,836,550 * | $35,626 | -6.89% | 6.21% | -31.17% | |
| 562 |
CRYP
CrypticCoin |
CRYP | $3,441,006 | $0.001349 | 2,549,994,072 | $29,635 | -2.79% | -16.52% | -16.46% | |
| 563 |
NOS
nOS |
NOS | $3,440,154 | $0.043002 | 80,000,000 * | $186,336 | -1.42% | 2.87% | -17.78% | |
| 564 |
LIFE
LIFE |
LIFE | $3,432,025 | $0.000146 | 23,442,468,688 * | $64,882 | -0.60% | 34.56% | 29.65% | |
| 565 |
NGC
NAGA |
NGC | $3,386,907 | $0.054289 | 62,386,126 * | $82,789 | -3.95% | 1.03% | 0.33% | |
| 566 |
CLB
Cloudbric |
CLB | $3,375,903 | $0.008628 | 391,289,000 * | $107,451 | 0.46% | 4.89% | -3.72% | |
| 567 |
UUU
U Network |
UUU | $3,372,244 | $0.000538 | 6,272,098,566 * | $140,798 | -1.14% | -1.66% | -2.20% | |
| 568 |
FTI
FansTime |
FTI | $3,354,023 | $0.001177 | 2,850,000,000 * | $129,153 | 2.31% | 4.16% | 12.98% | |
| 569 |
GENE
Gene Source C... |
GENE | $3,349,709 | $0.009030 | 370,944,799 * | $21,835 | 0.06% | 5.59% | 8.13% | |
| 570 |
DMD
Diamond |
DMD | $3,346,979 | $1.05 | 3,181,393 | $783 | 0.07% | 4.42% | -0.90% | |
| 571 |
GRC
GridCoin |
GRC | $3,333,901 | $0.007993 | 417,091,583 | $862 | 0.44% | 0.63% | 10.80% | |
| 572 |
GRFT
Graft |
GRFT | $3,301,108 | $0.006275 | 526,059,006 | $7,312 | -1.21% | -1.78% | 0.18% | |
| 573 |
RTH
Rotharium |
RTH | $3,295,966 | $0.981740 | 3,357,270 * | $3,622 | -0.11% | 31.24% | 47.43% | |
| 574 |
EGT
Egretia |
EGT | $3,292,504 | $0.000949 | 3,467,889,401 * | $1,403,662 | -1.91% | -13.83% | -8.73% | |
| 575 |
UBT
Unibright |
UBT | $3,279,413 | $0.023261 | 140,984,219 * | $394,103 | -0.84% | 5.27% | 3.45% | |
| 576 |
MOON
Mooncoin |
MOON | $3,254,092 | $0.000014 | 225,523,508,549 | $987 | 6.35% | 0.88% | -3.70% | |
| 577 |
DAX
DAEX |
DAX | $3,251,332 | $0.009167 | 354,666,702 * | $2,541,379 | -0.39% | -1.52% | 16.60% | |
| 578 |
BMX
BitMart Token |
BMX | $3,247,277 | $0.025119 | 129,277,290 * | $1,113,143 | 0.76% | 5.20% | -7.26% | |
| 579 |
PIB
PIBBLE |
PIB | $3,244,895 | $0.000536 | 6,048,687,954 * | $270,716 | 0.28% | -1.14% | 5.86% | |
| 580 |
PLA
Plair |
PLA | $3,239,385 | $0.000163 | 19,858,508,800 * | $36,656 | 3.08% | 5.33% | -0.55% | |
| 581 |
BRZC
Breezecoin |
BRZC | $3,221,871 | $0.074758 | 43,097,586 * | $5,270 | -4.63% | -13.45% | 22.31% | |
| 582 |
QNTU
Quanta Utilit... |
QNTU | $3,196,335 | $0.000109 | 29,279,582,414 * | $29,577 | -0.13% | -3.58% | -19.78% | |
| 583 |
PHR
Phore |
PHR | $3,194,913 | $0.187056 | 17,080,024 * | $296,585 | 0.06% | 0.82% | -1.13% | |
| 584 |
EDRC
EDRCoin |
EDRC | $3,191,073 | $1.09 | 2,931,224 * | $113,413 | -0.32% | -3.52% | -30.06% | |
| 585 |
DICE
Etheroll |
DICE | $3,169,828 | $0.452728 | 7,001,623 * | $30,225 | -0.61% | 5.59% | 14.57% | |
| 586 |
NTK
Neurotoken |
NTK | $3,159,455 | $0.040040 | 78,906,618 * | $50,943 | 2.63% | -2.19% | -9.40% | |
| 587 |
BOX
ContentBox |
BOX | $3,158,594 | $0.005132 | 615,476,313 * | $970,485 | 0.17% | -1.51% | 10.89% | |
| 588 |
GET
GET Protocol |
GET | $3,156,667 | $0.277186 | 11,388,258 * | $1,229 | -0.14% | -0.40% | -0.50% | |
| 589 |
NANJ
NANJCOIN |
NANJ | $3,137,154 | $0.000162 | 19,361,889,557 * | $3,464 | 1.68% | 3.95% | 7.58% | |
| 590 |
ZP
Zen Protocol |
ZP | $3,135,678 | $0.173812 | 18,040,655 | $12,892 | 4.66% | 20.52% | 9.13% | |
| 591 |
RADS
Radium |
RADS | $3,128,466 | $0.878219 | 3,562,285 * | $2,877 | 1.63% | 1.14% | -2.74% | |
| 592 |
FLASH
Flash |
FLASH | $3,096,802 | $0.003441 | 900,000,000 * | $12,013 | 0.14% | 0.47% | -2.61% | |
| 593 |
FIII
Fiii |
FIII | $3,096,707 | $0.006419 | 482,404,699 | $413,145 | 3.32% | 0.01% | -24.68% | |
| 594 |
SEN
Consensus |
SEN | $3,066,841 | $0.001885 | 1,627,253,128 * | $28,880 | -0.49% | 0.15% | 3.45% | |
| 595 |
SPANK
SpankChain |
SPANK | $3,047,624 | $0.010157 | 300,043,386 * | $7,929 | -0.32% | 1.09% | -12.78% | |
| 596 |
SEM
Semux |
SEM | $3,029,654 | $0.291990 | 10,375,872 | $56,430 | -0.13% | -0.05% | 2.94% | |
| 597 |
VIN
VINchain |
VIN | $3,013,396 | $0.006276 | 480,108,901 * | $525,225 | 0.57% | 5.01% | 0.70% | |
| 598 |
XAUR
Xaurum |
XAUR | $3,010,123 | $0.034729 | 86,674,497 * | $11,388 | 1.94% | 0.56% | 11.27% | |
| 599 |
YEE
YEE |
YEE | $3,002,920 | $0.002200 | 1,365,218,125 * | $170,464 | 0.69% | 1.73% | -8.21% | |
| 600 |
BITB
Bean Cash |
BITB | $2,952,637 | $0.001128 | 2,618,516,000 * | $11,386 | -2.85% | -0.56% | 0.62% | |
| 601 |
UDOO
Howdoo |
UDOO | $2,941,761 | $0.017561 | 167,512,217 * | $3,772 | -0.14% | -0.63% | 16.18% | |
| 602 |
WIB
Wibson |
WIB | $2,941,618 | $0.001159 | 2,539,122,524 * | $18,014 | -0.68% | -5.84% | -7.07% | |
| 603 |
LQD
Liquidity Net... |
LQD | $2,934,121 | $0.068022 | 43,134,645 * | $154,361 | -0.57% | 5.41% | 1.46% | |
| 604 |
BMC
Blackmoon |
BMC | $2,912,927 | $0.132752 | 21,942,544 * | $220,335 | -0.33% | 5.69% | 14.20% | |
| 605 |
MITX
Morpheus Labs |
MITX | $2,907,900 | $0.014145 | 205,577,285 * | $30,001 | -2.57% | 4.35% | 2.03% | |
| 606 |
HSC
HashCoin |
HSC | $2,894,002 | $0.000225 | 12,863,911,326 * | $47,608 | 2.06% | 0.76% | 8.47% | |
| 607 |
AIDOC
AI Doctor |
AIDOC | $2,878,477 | $0.006493 | 443,295,272 * | $638,526 | 0.33% | 0.32% | 6.37% | |
| 608 |
BET
DAO.Casino |
BET | $2,870,029 | $0.017158 | 167,270,821 * | $995 | -0.14% | 25.69% | 13.67% | |
| 609 |
SKB
Sakura Bloom |
SKB | $2,862,394 | $0.001108 | 2,582,965,294 * | $21,324 | 0.72% | 5.56% | 5.88% | |
| 610 |
XMY
Myriad |
XMY | $2,831,776 | $0.001706 | 1,660,083,000 | $4,573 | 0.06% | 3.09% | 4.85% | |
| 611 |
DYN
Dynamic |
DYN | $2,819,651 | $0.200986 | 14,029,056 | $41,763 | 0.06% | 3.34% | 6.22% | |
| 612 |
SENT
Sentinel |
SENT | $2,792,953 | $0.001396 | 1,999,969,999 * | $11,497 | -0.16% | 9.50% | 10.31% | |
| 613 |
CAG
Change |
CAG | $2,792,457 | $0.088163 | 31,673,646 * | $18,894 | -3.42% | -7.36% | -10.70% | |
| 614 |
DACS
DACSEE |
DACS | $2,787,681 | $0.003698 | 753,798,737 * | $3,378 | 0.06% | 21.07% | 15.86% | |
| 615 |
ION
ION |
ION | $2,785,943 | $0.200365 | 13,904,311 * | $52,060 | 0.06% | -0.11% | -19.76% | |
| 616 |
XEL
XEL |
XEL | $2,738,633 | $0.029873 | 91,676,277 * | $4,812 | -1.56% | 0.78% | -3.05% | |
| 617 |
SLR
SolarCoin |
SLR | $2,733,848 | $0.052654 | 51,920,832 * | $1,705 | 2.68% | -3.22% | 4.06% | |
| 618 |
MOT
Olympus Labs |
MOT | $2,719,029 | $0.070624 | 38,500,000 * | $3,921 | 8.35% | 38.45% | 2.76% | |
| 619 |
EBC
EBCoin |
EBC | $2,702,662 | $0.000666 | 4,055,368,086 * | $229,766 | 29.77% | -31.35% | -51.37% | |
| 620 |
IMT
Moneytoken |
IMT | $2,685,365 | $0.000285 | 9,430,337,527 * | $54,328 | -1.16% | -7.21% | -0.17% | |
| 621 |
CVN
CVCoin |
CVN | $2,674,658 | $0.216031 | 12,380,890 * | $603,866 | -0.01% | 3.08% | -5.03% | |
| 622 |
ADM
ADAMANT Messe... |
ADM | $2,668,980 | $0.032857 | 81,229,219 | $74,482 | 1.81% | -5.01% | -15.14% | |
| 623 |
SWTH
Switcheo |
SWTH | $2,648,965 | $0.005068 | 522,694,673 * | $11,869 | -0.25% | -0.17% | 5.89% | |
| 624 |
PAL
PAL Network |
PAL | $2,646,676 | $0.006035 | 438,524,050 * | $68,222 | 0.26% | 0.39% | 0.72% | |
| 625 |
MVL
MVL |
MVL | $2,625,303 | $0.000418 | 6,276,119,270 * | $72,410 | -0.41% | 12.47% | -6.79% | |
| 626 |
MUE
MonetaryUnit |
MUE | $2,618,115 | $0.016744 | 156,359,023 | $34,893 | 1.35% | -0.67% | -6.84% | |
| 627 |
SPHTX
SophiaTX |
SPHTX | $2,615,384 | $0.007962 | 328,494,323 * | $63,786 | 10.58% | 10.86% | 1.17% | |
| 628 |
FST
1irstcoin |
FST | $2,613,403 | $0.613896 | 4,257,079 * | $806 | 0.06% | 0.82% | 43.02% | |
| 629 |
CEEK
CEEK VR |
CEEK | $2,613,316 | $0.005312 | 491,951,915 * | $31,778 | 1.94% | 12.56% | 3.91% | |
| 630 |
FBN
Fivebalance |
FBN | $2,598,762 | $0.000130 | 20,000,000,000 * | $6,507 | 3.85% | > 9000% | > 9000% | |
| 631 |
HST
Decision Token |
HST | $2,592,072 | $0.080937 | 32,025,998 * | $147,245 | 0.04% | 1.22% | -12.06% | |
| 632 |
XDCE
XinFin Network |
XDCE | $2,588,488 | $0.000668 | 3,875,724,556 * | $1,729,271 | -0.94% | 5.64% | 16.47% | |
| 633 |
ULT
Ultiledger |
ULT | $2,581,708 | $0.007220 | 357,582,138 * | $18,601 | 0.33% | 6.06% | 2.76% | |
| 634 |
SUQA
SUQA |
SUQA | $2,579,714 | $0.004306 | 599,050,800 | $16,862 | -1.93% | -4.11% | 7.42% | |
| 635 |
BITG
Bitcoin Green |
BITG | $2,549,950 | $0.314818 | 8,099,753 | $2,858 | -1.95% | 3.30% | -12.42% | |
| 636 |
VEX
Vexanium |
VEX | $2,543,757 | $0.005438 | 467,784,826 * | $279,823 | 1.49% | 4.50% | -2.36% | |
| 637 |
AID
AidCoin |
AID | $2,543,699 | $0.055725 | 45,647,599 * | $11,559 | -0.20% | 1.77% | 7.19% | |
| 638 |
BCI
Bitcoin Interest |
BCI | $2,540,838 | $0.138640 | 18,326,892 | $64,630 | 0.11% | 1.68% | 6.73% | |
| 639 |
CPY
COPYTRACK |
CPY | $2,536,528 | $0.052740 | 48,094,734 * | $541 | -0.01% | 19.25% | 7.96% | |
| 640 |
FREE
FREE Coin |
FREE | $2,516,423 | $2.9e-07 | 8,700,200,594,990 * | $3,123 | 9.25% | -2.15% | -6.81% | |
| 641 |
NOKU
Noku |
NOKU | $2,501,304 | $0.105198 | 23,777,028 * | $15,899 | 0.75% | 13.58% | 3.43% | |
| 642 |
XP
Experience Po... |
XP | $2,491,653 | $0.000009 | 271,383,034,804 | $5,836 | 0.38% | 1.88% | 8.82% | |
| 643 |
BKX
BANKEX |
BKX | $2,465,191 | $0.025966 | 94,938,649 * | $299,758 | -1.95% | 8.79% | -6.22% | |
| 644 |
ATCC
ATC Coin |
ATCC | $2,456,095 | $0.008080 | 303,986,544 * | $30,718 | 0.06% | -4.34% | -7.84% | |
| 645 |
RVR
RevolutionVR |
RVR | $2,454,303 | $0.011687 | 210,000,000 * | $69,400 | 2.49% | 8.34% | -1.16% | |
| 646 |
BBK
Brickblock |
BBK | $2,441,564 | $0.032497 | 75,131,283 * | $21,619 | 0.04% | 5.70% | 4.76% | |
| 647 |
MTN
Medicalchain |
MTN | $2,433,518 | $0.009276 | 262,339,405 * | $321,904 | -0.07% | -6.55% | 0.32% | |
| 648 |
PLAT
BitGuild PLAT |
PLAT | $2,423,649 | $0.000804 | 3,012,617,482 * | $323,793 | -0.23% | 4.36% | 8.68% | |
| 649 |
BCAC
Business Cred... |
BCAC | $2,422,575 | $0.004748 | 510,201,911 * | $162,258 | -0.02% | 6.66% | 26.61% | |
| 650 |
ESP
Espers |
ESP | $2,409,812 | $0.000105 | 22,888,373,670 | $565 | 33.20% | 101.00% | 84.82% | |
| 651 |
PCL
Peculium |
PCL | $2,404,817 | $0.001185 | 2,029,152,634 * | $40,005 | 0.49% | 0.51% | 0.22% | |
| 652 |
PRIX
Privatix |
PRIX | $2,402,304 | $2.20 | 1,093,386 * | $7,196 | -0.01% | 19.20% | 20.49% | |
| 653 |
OTO
OTOCASH |
OTO | $2,400,215 | $0.089679 | 26,764,373 | $6,055 | 0.06% | 0.97% | -10.56% | |
| 654 |
PLA
PlayChip |
PLA | $2,379,406 | $0.001606 | 1,481,358,620 * | $89,337 | 0.55% | 9.33% | 1.48% | |
| 655 |
HORUS
HorusPay |
HORUS | $2,358,853 | $0.002702 | 872,861,114 * | $42,529 | -0.07% | 10.54% | 0.89% | |
| 656 |
UP
UpToken |
UP | $2,344,860 | $0.016002 | 146,538,250 * | $48,874 | 0.39% | 1.33% | 4.40% | |
| 657 |
STK
STK |
STK | $2,308,513 | $0.006711 | 343,971,372 * | $32,570 | 0.21% | 6.00% | -2.83% | |
| 658 |
ZSC
Zeusshield |
ZSC | $2,307,950 | $0.002001 | 1,153,170,765 * | $86,523 | -0.05% | -3.67% | 13.73% | |
| 659 |
HALO
Halo Platform |
HALO | $2,294,202 | $0.000585 | 3,920,712,006 * | $6,032 | 1.98% | 0.93% | 11.46% | |
| 660 |
XPC
eXPerience Chain |
XPC | $2,290,621 | $0.000025 | 91,090,814,961 | $9,318 | 1.28% | -8.07% | -34.14% | |
| 661 |
CARD
Cardstack |
CARD | $2,282,155 | $0.000960 | 2,376,825,839 * | $132,117 | -0.55% | -0.10% | -4.55% | |
| 662 |
RPD
Rapids |
RPD | $2,281,696 | $0.000229 | 9,946,450,551 * | $14,215 | -7.02% | 3.06% | -9.55% | |
| 663 |
RBY
Rubycoin |
RBY | $2,266,569 | $0.084493 | 26,825,466 * | $1,237 | 0.06% | 7.71% | -31.72% | |
| 664 |
VCT
ValueCyberToken |
VCT | $2,262,021 | $0.020976 | 107,837,023 * | $565,566 | -0.14% | 13.51% | -1.61% | |
| 665 |
LIF
Winding Tree |
LIF | $2,261,808 | $0.105900 | 21,357,927 * | $1,512 | -0.14% | 4.74% | -2.24% | |
| 666 |
GLC
GoldCoin |
GLC | $2,254,501 | $0.054114 | 41,662,072 | $9,089 | 0.49% | 5.99% | 12.71% | |
| 667 |
HYPX
HYPNOXYS |
HYPX | $2,243,732 | $0.000113 | 19,928,534,801 * | $31,401 | 0.17% | -4.78% | 11.50% | |
| 668 |
RTE
Rate3 |
RTE | $2,242,671 | $0.002522 | 889,382,388 * | $267,086 | -0.83% | 2.18% | -5.24% | |
| 669 |
ADS
Adshares |
ADS | $2,238,224 | $0.073633 | 30,397,047 * | $64,716 | -1.20% | -2.92% | 1.80% | |
| 670 |
VNT
Vanta Network |
VNT | $2,224,643 | $0.000791 | 2,812,526,833 * | $610,672 | 1.11% | -0.65% | -6.58% | |
| 671 |
NCC
NeuroChain |
NCC | $2,222,936 | $0.006588 | 337,445,256 * | $14,508 | -0.61% | -0.46% | 4.44% | |
| 672 |
ISR
Insureum |
ISR | $2,217,513 | $0.012493 | 177,494,864 * | $17,476 | -0.08% | 6.68% | 22.12% | |
| 673 |
VIPS
Vipstar Coin |
VIPS | $2,214,736 | $0.000064 | 34,776,195,686 * | $1,313,966 | 0.37% | -2.00% | -5.36% | |
| 674 |
TMC
Timicoin |
TMC | $2,211,576 | $0.006973 | 317,149,560 * | $5,105 | 0.81% | -6.61% | -33.91% | |
| 675 |
ZMN
ZMINE |
ZMN | $2,208,792 | $0.016672 | 132,488,780 * | $12,200 | 1.21% | 3.24% | 8.75% | |
| 676 |
TMT
TRAXIA |
TMT | $2,197,245 | $0.004463 | 492,353,333 * | $35,473 | -1.22% | 0.80% | 26.31% | |
| 677 |
AXPR
aXpire |
AXPR | $2,187,472 | $0.007697 | 284,199,990 * | $7,474 | -1.55% | 2.31% | -11.86% | |
| 678 |
TNC
Trinity Netwo... |
TNC | $2,187,426 | $0.006562 | 333,333,333 * | $24,162 | -1.92% | -6.25% | -11.58% | |
| 679 |
CEN
Coinsuper Eco... |
CEN | $2,184,364 | $0.015645 | 139,621,836 * | $253,221 | -0.23% | 11.73% | 39.76% | |
| 680 |
SPD
SPINDLE |
SPD | $2,184,243 | $0.000694 | 3,148,907,225 * | $31,841 | 0.16% | -0.30% | 0.56% | |
| 681 |
PNK
Kleros |
PNK | $2,174,925 | $0.009674 | 224,816,618 * | $2,213 | 0.31% | 4.77% | 7.87% | |
| 682 |
OPEN
Open Platform |
OPEN | $2,174,386 | $0.004986 | 436,114,139 * | $156,626 | 2.19% | -8.29% | 1034.34% | |
| 683 |
EFX
Effect.AI |
EFX | $2,159,339 | $0.010448 | 206,668,526 * | $6,223 | -2.41% | 3.62% | -1.13% | |
| 684 |
UGC
ugChain |
UGC | $2,130,065 | $0.003745 | 568,842,039 * | $123,829 | -0.01% | -1.98% | 1.94% | |
| 685 |
DIM
DIMCOIN |
DIM | $2,093,837 | $0.000996 | 2,102,483,276 * | $145,880 | -0.14% | 4.16% | 0.05% | |
| 686 |
HMQ
Humaniq |
HMQ | $2,093,313 | $0.011298 | 185,286,753 * | $84,787 | -0.71% | -0.37% | 3.74% | |
| 687 |
SHIP
ShipChain |
SHIP | $2,076,086 | $0.008802 | 235,854,009 * | $1,306 | 6.22% | 9.66% | 19.80% | |
| 688 |
VIDT
V-ID |
VIDT | $2,072,880 | $0.080748 | 25,670,936 * | $68,428 | 2.98% | 19.20% | -18.77% | |
| 689 |
YEED
YGGDRASH |
YEED | $2,059,836 | $0.000419 | 4,912,116,975 * | $262,196 | -0.75% | 8.41% | -6.65% | |
| 690 |
NLC2
NoLimitCoin |
NLC2 | $2,057,852 | $0.009772 | 210,579,260 * | $40,074 | 0.60% | -4.22% | -1.23% | |
| 691 |
SS
Sharder |
SS | $2,053,976 | $0.007251 | 283,282,765 * | $452,838 | 2.43% | 9.67% | 7.39% | |
| 692 |
DAT
Datum |
DAT | $2,050,261 | $0.002054 | 998,402,659 * | $96,833 | 4.14% | 1.36% | -9.89% | |
| 693 |
ELI
Eligma Token |
ELI | $2,049,244 | $0.014717 | 139,238,802 * | $99,655 | -0.85% | 0.37% | 4.09% | |
| 694 |
ABYSS
The Abyss |
ABYSS | $2,037,627 | $0.009064 | 224,803,564 * | $146,037 | -1.87% | 0.53% | 9.55% | |
| 695 |
NBAI
Nebula AI |
NBAI | $2,025,169 | $0.001742 | 1,162,684,117 * | $2,688 | -0.23% | 4.31% | 5.60% | |
| 696 |
XFC
Footballcoin |
XFC | $2,021,146 | $0.005395 | 374,660,526 * | $4,089 | 0.10% | 2.69% | 7.65% | |
| 697 |
EKO
EchoLink |
EKO | $2,008,438 | $0.005021 | 399,995,750 * | $193,021 | 0.15% | 0.32% | -4.61% | |
| 698 |
SNET
Snetwork |
SNET | $2,004,121 | $0.013610 | 147,250,412 * | $299,308 | -0.10% | 2.17% | 10.71% | |
| 699 |
AID
AIDUS TOKEN |
AID | $1,999,638 | $0.012498 | 160,000,000 * | $7,563 | 0.02% | 1.62% | -7.44% | |
| 700 |
SXUT
Spectre.ai Ut... |
SXUT | $1,996,022 | $0.081372 | 24,529,558 * | $30,586 | 1.76% | -10.56% | 18.11% | |
| 701 |
OCT
OracleChain |
OCT | $1,991,255 | $0.066375 | 30,000,000 * | $876 | -0.13% | 1.93% | 12.13% | |
| 702 |
STQ
Storiqa |
STQ | $1,988,440 | $0.000198 | 10,020,877,590 * | $167,661 | 0.37% | 4.34% | 17.72% | |
| 703 |
AMLT
AMLT |
AMLT | $1,987,511 | $0.008448 | 235,254,804 * | $2,418 | -5.04% | -33.18% | -43.66% | |
| 704 |
TX
TransferCoin |
TX | $1,965,380 | $0.261242 | 7,523,211 * | $62,164 | -1.99% | 10.58% | 24.27% | |
| 705 |
OMNI
Omni |
OMNI | $1,964,930 | $3.50 | 562,024 * | $1,599 | 0.41% | -1.14% | 3.53% | |
| 706 |
AMP
HyperSpace |
AMP | $1,960,454 | $0.019463 | 100,728,564 * | $6,266 | -0.95% | -3.97% | 0.44% | |
| 707 |
DAG
Constellation |
DAG | $1,941,952 | $0.001875 | 1,035,713,603 * | $107,444 | 4.48% | -5.36% | -11.13% | |
| 708 |
ZAP
Zap |
ZAP | $1,922,992 | $0.014620 | 131,534,257 * | $2,075 | 1.17% | 3.66% | 1.34% | |
| 709 |
SAFE
SafeCoin |
SAFE | $1,922,022 | $0.069299 | 27,735,063 | $7,170 | -8.48% | -0.86% | 24.39% | |
| 710 |
RMT
SureRemit |
RMT | $1,921,120 | $0.003842 | 500,000,000 * | $17,859 | -0.04% | 3.58% | 5.86% | |
| 711 |
MLM
MktCoin |
MLM | $1,917,140 | $0.001585 | 1,209,529,900 | $3,128 | 7.14% | 4.31% | 3.81% | |
| 712 |
RPM
Repme |
RPM | $1,912,742 | $0.000053 | 36,220,523,483 * | $1,450 | 0.06% | 0.98% | 12.52% | |
| 713 |
PAYX
Paypex |
PAYX | $1,911,479 | $0.027934 | 68,428,768 * | $20,704 | -6.16% | 0.78% | 5.97% | |
| 714 |
VGW
VegaWallet Token |
VGW | $1,909,333 | $0.181931 | 10,494,838 * | $55,239 | -0.14% | 0.14% | 4.48% | |
| 715 |
FTT
FarmaTrust |
FTT | $1,905,891 | $0.003176 | 600,000,000 * | $37,473 | -0.97% | -5.23% | 9.01% | |
| 716 |
RMESH
RightMesh |
RMESH | $1,895,107 | $0.030940 | 61,251,898 * | $53,421 | 1.30% | 16.89% | -13.54% | |
| 717 |
LUX
LUXCoin |
LUX | $1,859,131 | $0.348885 | 5,328,782 | $3,503 | 0.06% | -14.98% | -19.93% | |
| 718 |
BCA
Bitcoin Atom |
BCA | $1,846,123 | $0.100230 | 18,418,931 | $57,949 | 0.08% | -13.15% | -11.88% | |
| 719 |
EXP
Expanse |
EXP | $1,844,997 | $0.175793 | 10,495,278 | $202,680 | 0.14% | 4.97% | 21.40% | |
| 720 |
CURE
Curecoin |
CURE | $1,838,392 | $0.076240 | 24,113,214 | $4,040 | 0.07% | -2.21% | 0.11% | |
| 721 |
GEO
GeoCoin |
GEO | $1,826,894 | $0.574395 | 3,180,551 * | $1,267 | 1.54% | 12.64% | 13.27% | |
| 722 |
CAN
CanYaCoin |
CAN | $1,825,957 | $0.036593 | 49,899,759 * | $12,359 | -16.49% | -19.19% | 4.51% | |
| 723 |
ELEC
Electrify.Asia |
ELEC | $1,814,437 | $0.003426 | 529,591,830 * | $21,846 | -2.18% | -5.78% | -1.39% | |
| 724 |
LCS
LocalCoinSwap |
LCS | $1,807,455 | $0.034484 | 52,414,643 * | $75,946 | -0.55% | -2.64% | -2.91% | |
| 725 |
SSC
SelfSell |
SSC | $1,792,107 | $0.004595 | 390,000,000 * | $2,310,229 | -0.15% | 6.75% | -7.61% | |
| 726 |
FDZ
Friendz |
FDZ | $1,780,144 | $0.003579 | 497,363,251 * | $38,462 | -0.12% | -8.69% | 6.58% | |
| 727 |
HMC
Hi Mutual Soc... |
HMC | $1,772,760 | $0.004387 | 404,100,000 * | $63,003 | 0.04% | 6.81% | -3.38% | |
| 728 |
DAGT
Digital Asset... |
DAGT | $1,753,223 | $0.076054 | 23,052,330 * | $590,360 | 0.00% | 9.67% | 3.53% | |
| 729 |
FXT
FuzeX |
FXT | $1,752,963 | $0.002209 | 793,534,329 * | $29,947 | -4.94% | -19.93% | -34.31% | |
| 730 |
MSR
Masari |
MSR | $1,750,217 | $0.158372 | 11,051,311 | $2,597 | 3.35% | -1.22% | -3.15% | |
| 731 |
XRA
Xriba |
XRA | $1,745,473 | $0.020013 | 87,218,882 * | $1,589 | -0.02% | 1.33% | 15.66% | |
| 732 |
DNA
EncrypGen |
DNA | $1,744,526 | $0.026026 | 67,029,977 * | $1,945 | -0.13% | 5.18% | 28.39% | |
| 733 |
BSD
BitSend |
BSD | $1,731,539 | $0.075645 | 22,890,275 | $53,998 | 0.05% | 7.31% | 15.56% | |
| 734 |
TOL
Tolar |
TOL | $1,725,932 | $0.007040 | 245,146,100 * | $196,341 | 1.42% | 8.05% | 24.30% | |
| 735 |
DTX
DaTa eXchange |
DTX | $1,721,295 | $0.023270 | 73,971,174 * | $17,913 | 0.28% | -10.35% | -2.74% | |
| 736 |
QBT
Qbao |
QBT | $1,715,315 | $0.026248 | 65,351,403 * | $139,551 | 1.70% | 1.39% | 12.88% | |
| 737 |
XLQ
ALQO |
XLQ | $1,706,942 | $0.029731 | 57,412,659 | $8,603 | 0.06% | -3.97% | -11.54% | |
| 738 |
GUP
Matchpool |
GUP | $1,703,178 | $0.022709 | 75,000,000 * | $30,112 | 0.06% | 2.39% | 3.50% | |
| 739 |
UBEX
Ubex |
UBEX | $1,700,175 | $0.000550 | 3,092,594,583 * | $295,000 | 2.10% | 2.40% | 5.74% | |
| 740 |
BOXX
Blockparty (B... |
BOXX | $1,697,580 | $0.072601 | 23,382,364 * | $19,390 | 0.06% | 3.46% | 6.70% | |
| 741 |
RET
RealTract |
RET | $1,691,231 | $0.000154 | 11,000,000,000 * | $139,397 | 0.05% | 42.41% | 61.95% | |
| 742 |
BOT
Bodhi |
BOT | $1,681,904 | $0.042048 | 40,000,000 * | $20,718 | -0.21% | 1.94% | -2.03% | |
| 743 |
TIME
Chronobank |
TIME | $1,661,916 | $2.34 | 710,113 * | $75,608 | 0.24% | 0.76% | 2.74% | |
| 744 |
NEXT
Next.exchange |
NEXT | $1,659,444 | $0.431230 | 3,848,170 * | $22,354 | 3.48% | 32.52% | 40.91% | |
| 745 |
SWC
Scanetchain |
SWC | $1,652,354 | $0.004422 | 373,660,283 * | $358,382 | -0.59% | 4.55% | 3.90% | |
| 746 |
DBIX
DubaiCoin |
DBIX | $1,645,705 | $0.386028 | 4,263,172 | $2,475 | -5.75% | -6.31% | -9.03% | |
| 747 |
IVY
Ivy |
IVY | $1,644,592 | $0.005240 | 313,840,619 * | $594 | -0.14% | -2.79% | 2.42% | |
| 748 |
TRST
WeTrust |
TRST | $1,635,555 | $0.017749 | 92,147,500 * | $1,400 | -0.01% | 3.24% | 55.04% | |
| 749 |
BTCP
Bitcoin Private |
BTCP | $1,610,589 | $0.344442 | 4,675,937 | $24,290 | -0.88% | -10.37% | -33.12% | |
| 750 |
GEM
Gems |
GEM | $1,610,402 | $0.001397 | 1,152,794,971 * | $36,796 | -0.15% | 1.02% | 9.57% | |
| 751 |
UFR
Upfiring |
UFR | $1,607,733 | $0.074432 | 21,600,000 * | $10,443 | -6.66% | 1.10% | -0.42% | |
| 752 |
RISE
Rise |
RISE | $1,597,451 | $0.011737 | 136,101,908 * | $1,649 | 0.08% | -5.80% | 24.74% | |
| 753 |
COVAL
Circuits of V... |
COVAL | $1,584,247 | $0.001584 | 1,000,000,000 * | $1,105 | 3.51% | -2.63% | -2.14% | |
| 754 |
INSTAR
Insights Network |
INSTAR | $1,566,076 | $0.011333 | 138,184,058 * | $63,942 | -0.13% | 0.63% | 31.56% | |
| 755 |
AVT
Aventus |
AVT | $1,563,713 | $0.260619 | 6,000,000 * | $10,117 | -0.57% | 5.43% | 8.11% | |
| 756 |
ANC
Anoncoin |
ANC | $1,559,923 | $0.739189 | 2,110,317 | $2,335 | 0.06% | 1.80% | 1.20% | |
| 757 |
HKN
Hacken |
HKN | $1,558,767 | $0.290841 | 5,359,516 * | $5,574 | -1.71% | 2.03% | 7.45% | |
| 758 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,544,967 | $0.000635 | 2,434,893,062 * | $1,223,019 | 0.19% | 5.03% | 10.43% | |
| 759 |
XQR
Qredit |
XQR | $1,526,476 | $0.002849 | 535,726,653 * | $8,900 | 0.06% | -11.14% | 32.59% | |
| 760 |
EXRN
EXRNchain |
EXRN | $1,525,096 | $0.000016 | 92,500,000,000 * | $27,828 | -0.20% | -0.57% | -9.16% | |
| 761 |
MAS
MidasProtocol |
MAS | $1,508,953 | $0.005253 | 287,250,000 * | $51,538 | 0.33% | 3.00% | 15.17% | |
| 762 |
DATX
DATx |
DATX | $1,496,262 | $0.001075 | 1,391,302,551 * | $149,402 | 0.38% | 4.32% | -8.24% | |
| 763 |
FTN
Fountain |
FTN | $1,492,259 | $0.035494 | 42,042,761 * | $150,364 | 0.11% | 4.17% | -21.05% | |
| 764 |
STX
Stox |
STX | $1,471,067 | $0.028155 | 52,249,619 * | $74,491 | -0.56% | -1.16% | 17.49% | |
| 765 |
BNTY
Bounty0x |
BNTY | $1,465,483 | $0.006606 | 221,830,997 * | $2,310 | -0.05% | 3.63% | 20.72% | |
| 766 |
ADB
adbank |
ADB | $1,459,096 | $0.002231 | 653,915,457 * | $72,480 | 1.82% | 6.04% | 13.94% | |
| 767 |
SKCH
Skychain |
SKCH | $1,457,733 | $0.194836 | 7,481,835 * | $5,514 | 0.06% | -2.76% | 0.35% | |
| 768 |
OK
OKCash |
OK | $1,454,729 | $0.019538 | 74,458,159 * | $15,053 | -0.40% | 3.05% | -5.14% | |
| 769 |
PCH
POPCHAIN |
PCH | $1,446,847 | $0.001758 | 822,848,310 * | $203,768 | -1.48% | 21.48% | 4.48% | |
| 770 |
SDA
eSDChain |
SDA | $1,441,404 | $0.011467 | 125,700,687 * | $26,850 | 1.61% | 0.16% | 83.59% | |
| 771 |
HPC
Happycoin |
HPC | $1,434,568 | $0.075140 | 19,091,808 | $545,983 | 0.01% | 3.19% | -3.09% | |
| 772 |
MUSIC
Musicoin |
MUSIC | $1,420,589 | $0.000951 | 1,494,493,990 | $1,163 | 0.06% | 0.82% | 0.07% | |
| 773 |
BWK
Bulwark |
BWK | $1,410,405 | $0.079213 | 17,805,317 | $2,617 | 4.09% | 3.88% | 23.75% | |
| 774 |
QAC
Quasarcoin |
QAC | $1,399,726 | $0.008319 | 168,257,511 | $1,955 | 0.02% | 3.12% | -19.70% | |
| 775 |
SIB
SIBCoin |
SIB | $1,398,460 | $0.079957 | 17,490,176 | $7,377 | 0.05% | 2.49% | 5.50% | |
| 776 |
IDH
indaHash |
IDH | $1,397,278 | $0.003494 | 399,936,259 * | $127,054 | 0.02% | 1.28% | 8.55% | |
| 777 |
KT
Kuai Token |
KT | $1,395,628 | $0.147029 | 9,492,198 * | $4,989,943 | -0.73% | 1.09% | 6.12% | |
| 778 |
MVP
Merculet |
MVP | $1,392,760 | $0.000464 | 2,998,527,855 * | $1,368,410 | -0.76% | 1.33% | -5.52% | |
| 779 |
FLIXX
Flixxo |
FLIXX | $1,392,133 | $0.017484 | 79,623,675 * | $1,563 | -1.39% | 3.11% | 12.82% | |
| 780 |
TSL
Energo |
TSL | $1,377,028 | $0.002286 | 602,378,920 * | $117,396 | -1.91% | -2.63% | 7.53% | |
| 781 |
ZLA
Zilla |
ZLA | $1,375,022 | $0.022917 | 60,000,000 * | $54,594 | 0.68% | 1.05% | -8.92% | |
| 782 |
TTT
TrustNote |
TTT | $1,364,593 | $0.004402 | 309,999,945 * | $108,199 | 0.08% | -1.52% | -8.72% | |
| 783 |
OXY
Oxycoin |
OXY | $1,346,088 | $0.001452 | 926,887,974 * | $7,725 | -4.94% | 8.36% | 0.32% | |
| 784 |
PRA
ProChain |
PRA | $1,344,953 | $0.027136 | 49,562,749 * | $41,502 | 0.38% | -0.51% | -4.84% | |
| 785 |
UQC
Uquid Coin |
UQC | $1,340,414 | $0.134041 | 10,000,000 * | $568,698 | -0.02% | 0.95% | 4.46% | |
| 786 |
PTOY
Patientory |
PTOY | $1,338,228 | $0.019118 | 70,000,000 * | $7,229 | -1.87% | -1.20% | 2.11% | |
| 787 |
HQX
HOQU |
HQX | $1,337,614 | $0.008353 | 160,144,018 * | $134,436 | 0.53% | 7.53% | 12.07% | |
| 788 |
X8X
X8X Token |
X8X | $1,333,939 | $0.016991 | 78,507,341 * | $1,704 | -0.11% | 9.46% | 22.92% | |
| 789 |
SCR
Scorum Coins |
SCR | $1,333,010 | $0.045550 | 29,265,075 * | $11,866 | -0.08% | 9.27% | 11.99% | |
| 790 |
CAPP
Cappasity |
CAPP | $1,305,684 | $0.002463 | 530,139,149 * | $1,656 | -1.39% | -9.06% | -19.91% | |
| 791 |
WLO
WOLLO |
WLO | $1,304,356 | $0.030293 | 43,057,496 * | $4,444 | 1.02% | 6.47% | 1.08% | |
| 792 |
CBC
CashBet Coin |
CBC | $1,294,464 | $0.008682 | 149,095,785 * | $20,349 | 0.05% | 1.36% | 26.33% | |
| 793 |
MRT
Miners' Rewar... |
MRT | $1,292,722 | $0.129272 | 10,000,000 * | $16,791 | -1.30% | -4.57% | -1.82% | |
| 794 |
PXG
PlayGame |
PXG | $1,287,725 | $0.001813 | 710,087,590 * | $71,540 | -3.60% | -1.15% | -15.88% | |
| 795 |
MYB
MyBit |
MYB | $1,285,965 | $0.008415 | 152,812,538 * | $1,711 | -0.08% | 3.07% | 36.06% | |
| 796 |
COFI
CoinFi |
COFI | $1,284,959 | $0.006620 | 194,106,653 * | $14,613 | -0.01% | -1.35% | 6.79% | |
| 797 |
DOS
DOS Network |
DOS | $1,284,264 | $0.020731 | 61,950,000 * | $373,755 | -1.26% | -0.60% | -8.63% | |
| 798 |
RED
RED |
RED | $1,280,823 | $0.009852 | 130,000,009 * | $47,335 | -1.10% | -5.45% | -4.69% | |
| 799 |
GTM
Gentarium |
GTM | $1,277,959 | $0.395257 | 3,233,240 | $4,515 | 1.99% | 8.41% | -18.58% | |
| 800 |
XTC
Torque |
XTC | $1,273,531 | $0.000154 | 8,249,617,032 | $1,213 | -0.19% | -1.48% | 1.81% | |
| 801 |
AIT
AICHAIN |
AIT | $1,262,998 | $0.002360 | 535,067,071 * | $273,627 | -1.75% | -3.85% | -5.59% | |
| 802 |
CXO
CargoX |
CXO | $1,257,227 | $0.009741 | 129,071,409 * | $14,131 | -0.04% | 4.20% | 1.08% | |
| 803 |
LUNES
Lunes |
LUNES | $1,255,158 | $0.008327 | 150,728,538 | $21,795 | -0.07% | -6.48% | -14.43% | |
| 804 |
TFL
TrueFlip |
TFL | $1,250,443 | $0.200158 | 6,247,267 * | $40,318 | 1.15% | 1.58% | 2.30% | |
| 805 |
ESS
Essentia |
ESS | $1,247,326 | $0.001552 | 803,662,028 * | $94,436 | 0.10% | 13.30% | 22.68% | |
| 806 |
OLT
OneLedger |
OLT | $1,245,689 | $0.004021 | 309,828,529 * | $165,625 | -0.13% | 2.04% | 5.28% | |
| 807 |
NVC
Novacoin |
NVC | $1,238,283 | $0.530142 | 2,335,757 | $870 | -0.12% | 0.93% | 4.50% | |
| 808 |
TAC
Traceability ... |
TAC | $1,227,414 | $0.002212 | 554,916,224 * | $58,873 | 0.42% | 2.86% | 17.09% | |
| 809 |
SRCOIN
SRCOIN |
SRCOIN | $1,227,287 | $0.000243 | 5,052,048,084 * | $4,770 | -1.38% | -4.05% | 0.68% | |
| 810 |
INXT
Internxt |
INXT | $1,210,197 | $1.92 | 629,610 * | $15,614 | 6.93% | -0.07% | 11.97% | |
| 811 |
HOLD
HOLD |
HOLD | $1,205,130 | $0.001710 | 704,821,305 * | $118,804 | 7.48% | 18.45% | 14.69% | |
| 812 |
GMB
GMB |
GMB | $1,203,775 | $0.002327 | 517,356,899 * | $149,025 | 0.07% | 30.52% | -1.29% | |
| 813 |
UCASH
UNIVERSAL CASH |
UCASH | $1,200,106 | $0.000135 | 8,878,075,186 * | $100,173 | -0.01% | 1.14% | -2.25% | |
| 814 |
ATL
ATLANT |
ATL | $1,189,344 | $0.021954 | 54,175,041 * | $691 | -0.11% | 18.29% | 13.16% | |
| 815 |
AAC
Acute Angle C... |
AAC | $1,183,760 | $0.004735 | 250,000,000 * | $1,850,294 | 0.10% | -2.81% | -0.01% | |
| 816 |
DXT
Datawallet |
DXT | $1,174,187 | $0.003009 | 390,222,225 * | $50,717 | 0.73% | 5.09% | 57.58% | |
| 817 |
TGAME
Truegame |
TGAME | $1,168,444 | $0.014150 | 82,575,464 * | $64,738 | -1.05% | 3.82% | 13.41% | |
| 818 |
PLTC
PlatonCoin |
PLTC | $1,165,126 | $0.508044 | 2,293,358 * | $1,407,915 | -0.10% | 37.48% | 164.74% | |
| 819 |
XCASH
X-CASH |
XCASH | $1,164,953 | $0.000040 | 29,036,473,775 | $14,137 | -1.57% | 13.44% | 16.99% | |
| 820 |
KORE
Kore |
KORE | $1,164,265 | $0.539436 | 2,158,299 * | $8,607 | 0.01% | -1.84% | 0.85% | |
| 821 |
KARMA
KARMA |
KARMA | $1,164,265 | $0.000353 | 3,299,031,186 * | $36,937,084 | 1.52% | 6.63% | -0.33% | |
| 822 |
IPL
VouchForMe |
IPL | $1,154,944 | $0.005175 | 223,186,027 * | $113,625 | 0.74% | 4.82% | 9.03% | |
| 823 |
XLR
Solaris |
XLR | $1,149,393 | $0.689174 | 1,667,783 * | $4,388 | -0.84% | 0.81% | 3.66% | |
| 824 |
XNK
Ink Protocol |
XNK | $1,148,513 | $0.004104 | 279,853,245 * | $27,077 | -0.70% | -3.30% | 0.40% | |
| 825 |
BTT
Blocktrade Token |
BTT | $1,147,777 | $0.020784 | 55,223,643 * | $1,769 | 16.93% | 26.87% | -6.04% | |
| 826 |
PIRL
Pirl |
PIRL | $1,141,668 | $0.027011 | 42,267,003 | $3,826 | -4.96% | -14.37% | -19.58% | |
| 827 |
SNTR
Silent Notary |
SNTR | $1,136,703 | $0.000014 | 83,470,521,339 * | $36,302 | -2.62% | -3.08% | 3.25% | |
| 828 |
NOTE
DNotes |
NOTE | $1,124,503 | $0.008327 | 135,043,262 | $69,120 | -1.43% | -7.02% | 11.18% | |
| 829 |
RVT
Rivetz |
RVT | $1,123,307 | $0.042802 | 26,244,468 * | $11,485 | -0.10% | -1.93% | -5.31% | |
| 830 |
KRL
Kryll |
KRL | $1,116,133 | $0.077390 | 14,422,221 * | $3,466 | -0.06% | 3.35% | 5.27% | |
| 831 |
WCO
Winco |
WCO | $1,115,969 | $0.002409 | 463,205,383 * | $24,682 | -7.62% | -7.27% | -5.62% | |
| 832 |
SWT
Swarm City |
SWT | $1,113,367 | $0.131403 | 8,472,924 * | $3,688 | 0.06% | 3.54% | -3.81% | |
| 833 |
FMF
Formosa Finan... |
FMF | $1,113,306 | $0.001221 | 911,833,321 * | $177,766 | -0.14% | 3.37% | 15.61% | |
| 834 |
SVD
savedroid |
SVD | $1,110,760 | $0.000413 | 2,688,339,238 * | $555 | -0.19% | 9.14% | 23.21% | |
| 835 |
GIC
Giant |
GIC | $1,106,753 | $0.245703 | 4,504,435 | $10,566 | -1.36% | -2.76% | -1.37% | |
| 836 |
WIX
Wixlar |
WIX | $1,098,970 | $0.014210 | 77,336,022 * | $9,626 | 64.50% | -2.37% | -15.38% | |
| 837 |
HUR
Hurify |
HUR | $1,078,636 | $0.005056 | 213,356,064 * | $42,615 | -0.12% | 7.37% | 457.43% | |
| 838 |
MTX
Matryx |
MTX | $1,077,496 | $0.046395 | 23,224,303 * | $58,329 | 0.32% | 5.58% | -11.12% | |
| 839 |
DIG
Dignity |
DIG | $1,076,687 | $0.002059 | 523,036,421 * | $38,977 | -0.36% | 1.14% | 8.25% | |
| 840 |
TIX
Blocktix |
TIX | $1,066,306 | $0.026658 | 40,000,000 * | $2,737 | 0.06% | 0.49% | -4.59% | |
| 841 |
SHND
StrongHands |
SHND | $1,065,282 | $1.1e-07 | 9,277,810,977,708 | $1,152 | 0.51% | -0.70% | 5.26% | |
| 842 |
GBT
Globatalent |
GBT | $1,060,857 | $0.003019 | 351,395,299 * | $83,706 | 0.00% | 2.66% | 10.84% | |
| 843 |
BTCZ
BitcoinZ |
BTCZ | $1,057,289 | $0.000253 | 4,185,510,832 | $153,563 | 0.18% | 1.60% | -9.74% | |
| 844 |
NKC
Nework |
NKC | $1,055,138 | $0.007149 | 147,586,172 * | $77,375 | 0.16% | -12.55% | -13.55% | |
| 845 |
YOC
Yocoin |
YOC | $1,053,004 | $0.002849 | 369,659,255 | $21,046 | 0.06% | 21.19% | 10.06% | |
| 846 |
XSG
SnowGem |
XSG | $1,046,148 | $0.092121 | 11,356,232 | $144,452 | -1.55% | -7.75% | 1.42% | |
| 847 |
MEME
Memetic / Pep... |
MEME | $1,038,154 | $0.034751 | 29,873,823 | $5,803 | -0.04% | 0.61% | -2.06% | |
| 848 |
BANCA
Banca |
BANCA | $1,036,948 | $0.000058 | 17,926,481,684 * | $20,558 | 0.37% | 13.84% | -4.39% | |
| 849 |
EXCL
ExclusiveCoin |
EXCL | $1,036,917 | $0.188708 | 5,494,811 | $17,967 | 0.22% | 8.04% | 10.41% | |
| 850 |
HB
HeartBout |
HB | $1,030,535 | $0.019373 | 53,195,267 * | $70,795 | 93.10% | 100.47% | 104.71% | |
| 851 |
GOT
GoNetwork |
GOT | $1,024,150 | $0.016520 | 61,994,620 * | $453,957 | -3.82% | -8.03% | -16.98% | |
| 852 |
IXT
IXT |
IXT | $1,020,429 | $0.028520 | 35,778,844 * | $5,579 | 0.20% | 6.68% | 9.91% | |
| 853 |
ACAT
Alphacat |
ACAT | $1,013,456 | $0.000363 | 2,790,428,084 * | $62,162 | 0.53% | 4.15% | -3.61% | |
| 854 |
SYNX
Syndicate |
SYNX | $1,013,192 | $0.031158 | 32,518,010 | $22,822 | 2.72% | -0.85% | 0.67% | |
| 855 |
IFOOD
Ifoods Chain |
IFOOD | $1,013,095 | $0.000405 | 2,499,999,990 * | $1,245 | -0.14% | 22.69% | 9.79% | |
| 856 |
SENC
Sentinel Chain |
SENC | $1,012,642 | $0.005133 | 197,269,666 * | $11,167 | -0.02% | -2.60% | 15.80% | |
| 857 |
ERO
Eroscoin |
ERO | $1,001,953 | $0.005365 | 186,744,000 * | $780 | 0.44% | -18.47% | 8.08% | |
| 858 |
COT
CoTrader |
COT | $989,634 | $0.000063 | 15,724,556,896 * | $72,273 | -1.63% | -1.14% | -13.35% | |
| 859 |
DOPE
DopeCoin |
DOPE | $989,492 | $0.008468 | 116,845,228 * | $2,531 | -2.16% | 2.15% | 0.41% | |
| 860 |
BBC
TraDove B2BCoin |
BBC | $984,940 | $0.001970 | 500,000,000 * | $11,886 | 0.10% | 5.27% | 16.20% | |
| 861 |
IQN
IQeon |
IQN | $980,705 | $0.361217 | 2,715,002 * | $1,601 | 1.27% | 8.12% | 11.47% | |
| 862 |
UPX
uPlexa |
UPX | $970,626 | $0.000739 | 1,313,348,664 * | $32,811 | 0.18% | -14.53% | 135.10% | |
| 863 |
PHI
PHI Token |
PHI | $964,150 | $0.165427 | 5,828,254 * | $26,491 | 0.30% | 4.35% | 23.64% | |
| 864 |
TIPS
FedoraCoin |
TIPS | $963,710 | $0.000005 | 212,269,865,434 | $11,152 | -0.12% | 0.60% | 1.83% | |
| 865 |
PAT
Patron |
PAT | $957,827 | $0.002702 | 354,464,344 * | $604,049 | -1.61% | -0.88% | -9.17% | |
| 866 |
MTC
MTC Mesh Network |
MTC | $957,246 | $0.003149 | 303,937,821 * | $118,507 | 0.11% | -2.78% | -1.26% | |
| 867 |
OWN
OWNDATA |
OWN | $956,658 | $0.000087 | 11,000,000,000 * | $20,869 | 0.28% | 3.20% | 2.16% | |
| 868 |
LATX
LatiumX |
LATX | $951,453 | $0.009098 | 104,577,248 * | $77,404 | -0.17% | 3.41% | 3.51% | |
| 869 |
LEDU
Education Eco... |
LEDU | $948,535 | $0.004355 | 217,789,857 * | $53,556 | -0.14% | 4.72% | 8.43% | |
| 870 |
BLUE
Blue Protocol |
BLUE | $942,869 | $0.025730 | 36,645,278 * | $123,096 | 2.47% | 1.25% | -2.97% | |
| 871 |
LTHN
Lethean |
LTHN | $939,181 | $0.001490 | 630,166,092 | $1,985 | -0.81% | 7.90% | -10.05% | |
| 872 |
NRVE
Narrative |
NRVE | $938,162 | $0.019992 | 46,928,004 * | $120,550 | -1.57% | 0.21% | -2.01% | |
| 873 |
MNX
MinexCoin |
MNX | $922,119 | $0.169560 | 5,438,294 | $14,596 | 0.49% | -1.07% | -5.82% | |
| 874 |
ABY
ArtByte |
ABY | $920,482 | $0.001161 | 792,537,250 | $4,743 | -0.78% | 5.18% | -2.29% | |
| 875 |
PKC
PikcioChain |
PKC | $918,044 | $0.022004 | 41,722,362 * | $3,858 | -1.90% | -13.26% | 0.35% | |
| 876 |
VNX
VisionX |
VNX | $914,815 | $0.000305 | 3,000,000,000 * | $155,101 | -1.28% | -3.75% | -22.89% | |
| 877 |
PLU
Pluton |
PLU | $913,440 | $1.07 | 850,000 * | $20,924 | -0.07% | 0.99% | -31.98% | |
| 878 |
C8
Carboneum [C8... |
C8 | $905,465 | $0.017642 | 51,324,946 * | $849 | -0.14% | -22.24% | -29.86% | |
| 879 |
NIO
Autonio |
NIO | $905,149 | $0.010817 | 83,678,324 * | $129,278 | 0.04% | 0.51% | 2.63% | |
| 880 |
ALI
AiLink Token |
ALI | $899,240 | $0.000364 | 2,472,762,635 * | $59,740 | -10.96% | 9.64% | -8.92% | |
| 881 |
PKT
Playkey |
PKT | $898,541 | $0.064543 | 13,921,512 * | $9,039 | -0.71% | 8.73% | 27.55% | |
| 882 |
RATING
DPRating |
RATING | $898,165 | $0.000413 | 2,173,467,617 * | $240,612 | 0.84% | 2.64% | 2.97% | |
| 883 |
TDP
TrueDeck |
TDP | $888,628 | $0.027473 | 32,345,581 * | $181,437 | 0.60% | 0.49% | 1.17% | |
| 884 |
DEB
Debitum |
DEB | $884,447 | $0.004430 | 199,645,716 * | $2,491 | 5.99% | 7.35% | 8.41% | |
| 885 |
DAV
DAV Coin |
DAV | $875,413 | $0.001612 | 542,944,756 * | $21,129 | 0.17% | 4.09% | -10.59% | |
| 886 |
NSR
NuShares |
NSR | $874,186 | $0.000315 | 2,777,600,756 * | $742 | 0.02% | -17.09% | -12.51% | |
| 887 |
KLN
Kolion |
KLN | $859,489 | $1.23 | 700,523 * | $30,722 | 0.36% | 2.51% | 14.46% | |
| 888 |
DEV
DeviantCoin |
DEV | $854,839 | $0.055333 | 15,448,969 | $2,032 | 0.09% | -2.74% | -28.15% | |
| 889 |
TWINS
win.win |
TWINS | $854,575 | $0.000801 | 1,067,292,768 * | $61,212 | 0.06% | -0.99% | -37.17% | |
| 890 |
MNC
Maincoin |
MNC | $854,229 | $0.008853 | 96,493,954 * | $47,229 | -0.39% | 7.71% | -22.07% | |
| 891 |
PARETO
PARETO Rewards |
PARETO | $852,380 | $0.001902 | 448,035,682 * | $21,774 | -2.35% | 5.34% | 63.72% | |
| 892 |
VLD
Vetri |
VLD | $846,661 | $0.003577 | 236,721,981 * | $988 | -0.11% | 3.60% | 18.28% | |
| 893 |
IETH
iEthereum |
IETH | $832,354 | $0.046288 | 17,982,000 * | $910 | -0.17% | -4.62% | 3.59% | |
| 894 |
CTC
Credit Tag Chain |
CTC | $832,300 | $0.016422 | 50,681,580 | $32,156 | -0.07% | 2.11% | 6.35% | |
| 895 |
SERV
Serve |
SERV | $816,992 | $0.044940 | 18,179,691 * | $12,948 | 0.06% | 2.95% | 1.98% | |
| 896 |
0xBTC
0xBitcoin |
0xBTC | $810,096 | $0.187063 | 4,330,600 | $557,917 | 3.18% | 5.67% | 8.39% | |
| 897 |
FOXT
Fox Trading |
FOXT | $804,710 | $0.088635 | 9,078,907 * | $39,930 | 1.07% | 4.54% | -6.73% | |
| 898 |
ERT
Eristica |
ERT | $801,479 | $0.004647 | 172,467,627 * | $876 | 0.06% | -5.47% | 15.04% | |
| 899 |
FACE
Faceter |
FACE | $798,238 | $0.001696 | 470,623,560 * | $4,536 | 0.98% | 4.02% | 19.04% | |
| 900 |
BEZ
Bezop |
BEZ | $785,059 | $0.020190 | 38,884,358 * | $223,990 | 8.55% | -9.31% | 7.53% | |
| 901 |
MVC
Maverick Chain |
MVC | $784,920 | $0.007340 | 106,936,231 * | $111,214 | -1.36% | -4.65% | 40.76% | |
| 902 |
DTH
Dether |
DTH | $780,347 | $0.009181 | 85,000,000 * | $1,151 | -0.69% | 4.37% | -6.71% | |
| 903 |
GAT
Global Awards... |
GAT | $778,639 | $0.001135 | 685,805,346 * | $1,380 | -0.15% | -5.46% | 85.97% | |
| 904 |
HWC
HollyWoodCoin |
HWC | $772,026 | $0.044887 | 17,199,325 | $128,637 | -18.40% | -5.54% | 8.67% | |
| 905 |
DEEX
DEEX |
DEEX | $770,499 | $0.013630 | 56,528,700 * | $2,464 | -0.03% | -0.71% | -8.89% | |
| 906 |
BELA
Bela |
BELA | $770,060 | $0.019011 | 40,505,674 * | $2,407 | 0.06% | -5.41% | 20.77% | |
| 907 |
PASS
Blockpass |
PASS | $754,898 | $0.006508 | 115,999,752 * | $32,570 | 3.62% | 27.23% | 30.93% | |
| 908 |
BCDT
Blockchain Ce... |
BCDT | $747,506 | $0.023776 | 31,439,852 * | $3,072 | -0.14% | 13.41% | 52.63% | |
| 909 |
BIR
Birake |
BIR | $736,577 | $0.013772 | 53,483,985 | $15,376 | 0.09% | -1.25% | 0.19% | |
| 910 |
INV
Invacio |
INV | $730,382 | $0.021873 | 33,391,377 * | $2,299 | 9.34% | 21.12% | -0.48% | |
| 911 |
BITX
BitScreener T... |
BITX | $724,125 | $0.004681 | 154,687,950 * | $9,744 | 0.48% | 5.40% | -1.76% | |
| 912 |
IOP
Internet of P... |
IOP | $723,392 | $0.127939 | 5,654,182 | $115,299 | 0.83% | 0.54% | -5.78% | |
| 913 |
PINK
PinkCoin |
PINK | $722,327 | $0.001783 | 405,141,863 | $6,935 | 0.14% | -0.45% | -23.14% | |
| 914 |
ZXC
0xcert |
ZXC | $721,787 | $0.002177 | 331,501,325 * | $111,657 | -7.30% | 1.79% | -13.31% | |
| 915 |
TRTT
Trittium |
TRTT | $716,225 | $0.005970 | 119,973,563 * | $986 | -0.80% | -3.74% | -1.48% | |
| 916 |
XBC
Bitcoin Plus |
XBC | $709,192 | $5.79 | 122,476 * | $3,095 | -1.37% | -1.94% | -0.51% | |
| 917 |
METM
MetaMorph |
METM | $706,126 | $0.006251 | 112,953,794 * | $24,391 | -1.03% | 8.35% | -21.14% | |
| 918 |
RYO
Ryo Currency |
RYO | $702,323 | $0.065264 | 10,761,311 | $1,711 | -0.21% | 9.09% | 2.65% | |
| 919 |
EXY
Experty |
EXY | $699,691 | $0.025830 | 27,088,352 * | $41,648 | 0.83% | -1.67% | -15.60% | |
| 920 |
RCT
RealChain |
RCT | $693,228 | $0.001818 | 381,323,139 * | $391,506 | -0.26% | 0.98% | 18.82% | |
| 921 |
MCW
Mocrow |
MCW | $690,558 | $0.338811 | 2,038,176 * | $2,178 | 3.29% | 2.96% | 29.71% | |
| 922 |
RSTR
Ondori |
RSTR | $681,547 | $0.000018 | 37,654,618,486 | $563 | -0.13% | 5.24% | 24.39% | |
| 923 |
GOLOS
Golos |
GOLOS | $679,593 | $0.005458 | 124,518,891 | $4,561 | 5.73% | 8.74% | 15.85% | |
| 924 |
DTB
Databits |
DTB | $658,297 | $0.028939 | 22,747,809 * | $518 | 0.06% | -12.31% | -26.18% | |
| 925 |
KRB
Karbo |
KRB | $657,581 | $0.089345 | 7,360,042 | $774 | 3.79% | 5.52% | 7.54% | |
| 926 |
SNOV
Snovian.Space |
SNOV | $656,073 | $0.001620 | 404,980,448 * | $4,780 | 1.34% | -2.12% | -10.72% | |
| 927 |
ETT
EncryptoTel [... |
ETT | $652,927 | $0.010509 | 62,131,190 * | $14,074 | 1.42% | 5.48% | 4.43% | |
| 928 |
LION
Coin Lion |
LION | $652,433 | $0.020245 | 32,226,096 * | $1,026 | -0.14% | 4.21% | 2.99% | |
| 929 |
EFYT
Ergo |
EFYT | $649,122 | $1.63 | 397,300 * | $5,611 | 0.08% | 4.96% | -7.02% | |
| 930 |
DCTO
Decentralized... |
DCTO | $648,324 | $0.001001 | 647,654,993 * | $8,043 | 0.63% | 3.91% | 12.24% | |
| 931 |
SPRTS
Sprouts |
SPRTS | $646,257 | $4.1e-08 | 15,723,283,860,829 * | $1,234 | -4.14% | 0.49% | 4.98% | |
| 932 |
SEQ
Sequence |
SEQ | $643,859 | $0.013836 | 46,535,857 | $2,957 | 0.06% | 13.39% | 14.81% | |
| 933 |
CANN
CannabisCoin |
CANN | $643,785 | $0.008336 | 77,231,176 | $4,899 | -2.42% | -4.09% | -14.51% | |
| 934 |
POLL
ClearPoll |
POLL | $641,375 | $0.091625 | 6,999,991 * | $10,029 | 0.66% | -8.40% | -20.98% | |
| 935 |
COIN
Coinvest |
COIN | $630,540 | $0.053432 | 11,800,845 * | $627 | -0.14% | 27.80% | 18.33% | |
| 936 |
OMX
Shivom |
OMX | $629,015 | $0.000713 | 881,792,518 * | $10,101 | -0.55% | -7.78% | 7.33% | |
| 937 |
BBN
Banyan Network |
BBN | $628,807 | $0.001030 | 610,736,186 * | $906 | 0.03% | -1.57% | -17.84% | |
| 938 |
CPC
Capricoin |
CPC | $628,198 | $0.315670 | 1,990,045 * | $199,980 | -2.09% | 19.42% | 4.92% | |
| 939 |
UCN
UChain |
UCN | $623,315 | $0.002041 | 305,346,957 * | $73,111 | -11.63% | -5.38% | -1.55% | |
| 940 |
CMCT
Crowd Machine |
CMCT | $620,521 | $0.001320 | 470,164,800 * | $63,486 | 0.06% | 2.58% | 3.20% | |
| 941 |
BETR
BetterBetting |
BETR | $619,822 | $0.003416 | 181,454,367 * | $1,755 | -0.07% | 1.07% | 7.45% | |
| 942 |
OOT
Utrum |
OOT | $611,148 | $0.009431 | 64,800,118 * | $2,301 | -3.42% | -1.47% | 10.03% | |
| 943 |
QWARK
Qwark |
QWARK | $609,112 | $0.009136 | 66,672,937 * | $1,305 | 0.06% | -7.15% | -9.11% | |
| 944 |
FLP
FLIP |
FLP | $604,384 | $0.010801 | 55,955,000 * | $7,659 | -0.12% | 4.66% | 5.54% | |
| 945 |
NBC
Niobium Coin |
NBC | $584,865 | $0.011954 | 48,927,668 * | $1,704 | 3.36% | -2.18% | -21.26% | |
| 946 |
INVE
InterValue |
INVE | $578,637 | $0.004451 | 130,002,715 * | $19,529 | -0.43% | 6.81% | -12.95% | |
| 947 |
WIRE
AirWire |
WIRE | $577,621 | $0.004811 | 120,058,126 | $134,626 | -0.06% | -5.15% | 15.87% | |
| 948 |
ABX
Arbidex |
ABX | $574,876 | $0.028150 | 20,421,954 * | $48,945 | -0.56% | 3.02% | 3.39% | |
| 949 |
SDS
Alchemint Sta... |
SDS | $573,862 | $0.001805 | 317,946,798 * | $16,829 | -6.83% | -0.30% | -10.29% | |
| 950 |
MLC
Mallcoin |
MLC | $573,571 | $0.003256 | 176,136,853 * | $18,969 | -13.57% | -11.01% | -11.25% | |
| 951 |
OPTI
OptiToken |
OPTI | $560,909 | $0.021674 | 25,879,419 * | $48,430 | 0.11% | 4.61% | 5.19% | |
| 952 |
BTXC
Bettex Coin |
BTXC | $556,175 | $0.104161 | 5,339,558 | $1,537 | -0.07% | 2.95% | 10.26% | |
| 953 |
NEOS
NeosCoin |
NEOS | $552,793 | $0.128852 | 4,290,131 | $10,815 | 0.07% | 3.01% | -3.03% | |
| 954 |
CCX
Conceal |
CCX | $532,633 | $0.170041 | 3,132,391 | $8,906 | 0.11% | 0.07% | 2.72% | |
| 955 |
UBC
Ubcoin Market |
UBC | $532,088 | $0.001555 | 342,272,358 * | $781 | 2.15% | -8.51% | 6.68% | |
| 956 |
BON
Bonpay |
BON | $526,368 | $0.046621 | 11,290,301 * | $11,816 | 5.06% | 5.10% | 7.47% | |
| 957 |
GBX
GoByte |
GBX | $525,879 | $0.144403 | 3,641,736 | $5,891 | 0.26% | 3.58% | -16.81% | |
| 958 |
ORS
Origin Sport |
ORS | $522,747 | $0.007239 | 72,214,718 * | $9,028,835 | 0.34% | -2.46% | -0.69% | |
| 959 |
BOE
Bodhi [ETH] |
BOE | $522,657 | $0.035273 | 14,817,589 * | $16,452 | 0.04% | 2.39% | 3.87% | |
| 960 |
GAM
Gambit |
GAM | $521,128 | $0.451563 | 1,154,053 * | $5,617 | -0.21% | 1.05% | -71.79% | |
| 961 |
FREC
Freyrchain |
FREC | $518,701 | $0.001037 | 500,000,000 * | $64,980 | 7.20% | 9.34% | -1.03% | |
| 962 |
VME
VeriME |
VME | $514,459 | $0.002911 | 176,746,980 * | $86,305 | 0.06% | 3.64% | 4.33% | |
| 963 |
MNC
Moneynet |
MNC | $501,393 | $0.000128 | 3,915,752,161 * | $2,488 | -0.14% | 4.27% | -9.58% | |
| 964 |
EVC
EventChain |
EVC | $499,633 | $0.015988 | 31,250,497 * | $2,227 | 0.41% | 6.41% | -1.44% | |
| 965 |
XBI
Bitcoin Incog... |
XBI | $490,695 | $0.055715 | 8,807,249 | $10,593 | 8.69% | 20.08% | -4.27% | |
| 966 |
BEE
Bee Token |
BEE | $490,013 | $0.002093 | 234,129,159 * | $12,863 | -2.28% | -1.49% | 3.96% | |
| 967 |
HBZ
HBZ coin |
HBZ | $488,751 | $0.000625 | 782,301,957 * | $35,863 | -0.13% | 0.79% | -1.44% | |
| 968 |
TYPE
Typerium |
TYPE | $487,761 | $0.001283 | 380,154,947 * | $1,027 | -0.14% | 73.12% | 183.83% | |
| 969 |
J8T
JET8 |
J8T | $487,391 | $0.000592 | 823,114,884 * | $627 | 0.05% | 4.29% | 5.29% | |
| 970 |
APH
Aphelion |
APH | $487,235 | $0.009745 | 50,000,000 * | $38,676 | -12.07% | 23.81% | 16.33% | |
| 971 |
EBTC
eBitcoin |
EBTC | $482,883 | $0.025553 | 18,897,126 * | $15,856 | -0.18% | 8.52% | -8.66% | |
| 972 |
GIO
Graviocoin |
GIO | $481,098 | $0.000562 | 856,452,556 | $1,660 | -0.58% | 0.43% | 4.25% | |
| 973 |
PGN
Pigeoncoin |
PGN | $480,260 | $0.000212 | 2,267,691,876 | $1,448 | 0.05% | 1.08% | -4.18% | |
| 974 |
TCC
The ChampCoin |
TCC | $479,915 | $0.002770 | 173,236,831 | $214,367 | 0.89% | 2.88% | 5.65% | |
| 975 |
ZCR
ZCore |
ZCR | $478,474 | $0.134879 | 3,547,440 | $1,759 | 0.01% | -2.40% | -2.28% | |
| 976 |
EQUAD
QuadrantProtocol |
EQUAD | $472,360 | $0.001428 | 330,885,831 * | $222,028 | 0.03% | 15.40% | 100.77% | |
| 977 |
VULC
VULCANO |
VULC | $472,333 | $0.002376 | 198,821,956 | $3,390 | -9.72% | 29.77% | -22.21% | |
| 978 |
ATB
ATBCoin |
ATB | $471,272 | $0.011211 | 42,038,227 | $5,013,547 | 0.11% | 0.41% | 5.13% | |
| 979 |
HER
HeroNode |
HER | $470,124 | $0.000483 | 973,104,698 * | $8,352 | -3.32% | -0.22% | 6.29% | |
| 980 |
1WO
1World |
1WO | $469,851 | $0.022664 | 20,731,451 * | $1,526 | -0.69% | 31.35% | -2.32% | |
| 981 |
XSD
SounDAC |
XSD | $468,070 | $0.032100 | 14,581,806 * | $513 | -0.21% | 0.24% | -39.30% | |
| 982 |
GXX
GravityCoin |
GXX | $455,250 | $0.227240 | 2,003,392 | $2,858 | -0.03% | -10.59% | -4.86% | |
| 983 |
CRED
Verify |
CRED | $454,127 | $0.033617 | 13,508,864 * | $769 | 3.10% | -6.02% | 37.34% | |
| 984 |
BETHER
Bethereum |
BETHER | $448,655 | $0.001344 | 333,871,892 * | $35,661 | -4.62% | 0.51% | -8.43% | |
| 985 |
LALA
LALA World |
LALA | $446,378 | $0.002270 | 196,639,785 * | $22,394 | 4.48% | -4.46% | 3.40% | |
| 986 |
2GIVE
2GIVE |
2GIVE | $440,543 | $0.000845 | 521,065,279 | $6,709 | -9.92% | -0.11% | 21.09% | |
| 987 |
ARO
Arionum |
ARO | $438,737 | $0.005862 | 74,847,830 | $70,483 | 4.78% | 8.30% | -3.81% | |
| 988 |
XMCT
XMCT |
XMCT | $438,592 | $0.004508 | 97,288,570 * | $4,602 | -0.09% | -0.56% | -11.35% | |
| 989 |
PUT
Profile Utili... |
PUT | $434,859 | $0.009602 | 45,289,804 * | $118,380 | 12.70% | -4.07% | 26.22% | |
| 990 |
TIG
Tigereum |
TIG | $430,461 | $0.023632 | 18,214,795 * | $14,510 | 0.25% | -3.07% | -3.09% | |
| 991 |
NAVY
BoatPilot Token |
NAVY | $422,570 | $0.005721 | 73,863,346 * | $2,264 | 0.05% | -13.04% | -8.93% | |
| 992 |
ZER
Zero |
ZER | $422,004 | $0.073720 | 5,724,391 | $791 | 1.32% | -8.77% | 16.51% | |
| 993 |
FLOT
Fire Lotto |
FLOT | $417,137 | $0.015179 | 27,481,717 * | $106,749 | 9.08% | 21.37% | 44.05% | |
| 994 |
ADH
AdHive |
ADH | $416,506 | $0.003170 | 131,376,614 * | $3,149 | 0.40% | 2.42% | -2.18% | |
| 995 |
SUMO
Sumokoin |
SUMO | $415,600 | $0.041190 | 10,089,780 | $14,428 | -0.11% | 12.33% | 8.61% | |
| 996 |
STAR
Starbase |
STAR | $413,379 | $0.002205 | 187,500,000 * | $2,764 | -0.15% | 3.26% | -0.28% | |
| 997 |
INCX
International... |
INCX | $412,529 | $0.000978 | 421,620,575 * | $66,155 | -0.57% | 10.74% | -2.73% | |
| 998 |
XNV
Nerva |
XNV | $412,408 | $0.026087 | 15,808,798 | $984 | 0.06% | 3.28% | 1.95% | |
| 999 |
BRDG
Bridge Protocol |
BRDG | $411,983 | $0.001806 | 228,097,040 * | $508 | -1.21% | -9.68% | -16.56% | |
| 1000 |
AEN
Aencoin |
AEN | $411,211 | $0.019764 | 20,806,246 * | $192,946 | -0.14% | 3.16% | -0.02% | |
| 1001 |
AUX
Auxilium |
AUX | $407,685 | $0.003988 | 102,235,776 * | $5,867 | -9.38% | -12.90% | -5.45% | |
| 1002 |
PLAY
HEROcoin |
PLAY | $407,125 | $0.002968 | 137,160,895 * | $5,658 | -2.86% | 3.06% | 3.23% | |
| 1003 |
VRM
VeriumReserve |
VRM | $406,682 | $0.192388 | 2,113,862 | $3,718 | -3.48% | -8.89% | -23.96% | |
| 1004 |
SCC
SiaCashCoin |
SCC | $404,674 | $0.000051 | 7,972,474,001 * | $9,740 | -0.12% | 2.22% | 1.99% | |
| 1005 |
DAN
Daneel |
DAN | $393,442 | $0.007971 | 49,357,401 * | $930 | -0.14% | 1.63% | 3.60% | |
| 1006 |
USDS
Stronghold USD |
USDS | $389,955 | $0.974888 | 400,000 * | $373,579 | -0.09% | 2.25% | 4.53% | |
| 1007 |
TENA
TENA |
TENA | $389,744 | $0.157006 | 2,482,353 * | $4,673 | 0.06% | 34.82% | -2.21% | |
| 1008 |
MFG
SyncFab |
MFG | $387,484 | $0.002152 | 180,075,661 * | $135,139 | -0.02% | 9.01% | 19.41% | |
| 1009 |
AUC
Auctus |
AUC | $383,582 | $0.013194 | 29,072,058 * | $10,795 | 0.00% | -2.99% | -0.85% | |
| 1010 |
IONC
IONChain |
IONC | $380,894 | $0.003208 | 118,736,922 * | $184,878 | -0.18% | 6.43% | 15.74% | |
| 1011 |
ETHM
Ethereum Meta |
ETHM | $373,401 | $0.004213 | 88,636,946 * | $1,239 | -0.12% | 97.58% | 183.48% | |
| 1012 |
MPG
Max Property ... |
MPG | $366,990 | $0.009334 | 39,316,151 * | $146,381 | -1.14% | -0.08% | 6.55% | |
| 1013 |
ATMI
Atonomi |
ATMI | $366,917 | $0.000749 | 489,844,250 * | $10,493 | 0.37% | 9.04% | -9.42% | |
| 1014 |
ING
Iungo |
ING | $350,478 | $0.008762 | 40,000,000 * | $17,914 | 23.91% | 85.82% | 40.35% | |
| 1015 |
PTT
Proton Token |
PTT | $347,052 | $0.000145 | 2,393,756,400 * | $194,028 | -1.22% | 10.54% | 6.67% | |
| 1016 |
BEAT
BEAT |
BEAT | $345,021 | $0.002821 | 122,287,969 * | $12,924 | -0.34% | 35.76% | 7.18% | |
| 1017 |
TRAK
TrakInvest |
TRAK | $344,675 | $0.004107 | 83,933,471 * | $29,571 | 7.12% | 31.95% | 7.45% | |
| 1018 |
BBO
Bigbom |
BBO | $342,359 | $0.001011 | 338,707,891 * | $300,536 | -0.22% | 6.14% | 0.53% | |
| 1019 |
ALT
Alt.Estate token |
ALT | $342,272 | $0.000473 | 724,180,756 * | $8,890 | 6.42% | -3.96% | -22.00% | |
| 1020 |
PYLNT
Pylon Network |
PYLNT | $337,251 | $0.811927 | 415,371 * | $113,403 | -0.01% | -0.74% | -2.72% | |
| 1021 |
SHMN
StrongHands M... |
SHMN | $336,022 | $0.299638 | 1,121,425 | $506 | -0.02% | -4.52% | -5.80% | |
| 1022 |
S
Sharpay |
S | $332,963 | $0.000330 | 1,009,302,597 * | $7,573 | -3.97% | -1.51% | 19.80% | |
| 1023 |
SHX
Stronghold Token |
SHX | $332,068 | $0.000493 | 673,330,658 * | $3,790 | 1.79% | 13.10% | 14.21% | |
| 1024 |
MAO
Mao Zedong |
MAO | $330,677 | $0.052227 | 6,331,466 | $554 | 0.06% | 1.18% | 8.31% | |
| 1025 |
EBST
eBoost |
EBST | $327,482 | $0.016374 | 20,000,000 * | $9,214 | 0.06% | 6.02% | 1.79% | |
| 1026 |
CTX
Centauri |
CTX | $326,078 | $0.008502 | 38,352,466 | $702 | 0.69% | -23.47% | 20.80% | |
| 1027 |
XBP
BlitzPredict |
XBP | $319,875 | $0.000869 | 368,069,838 * | $22,872 | -0.26% | -3.76% | -16.43% | |
| 1028 |
PROC
ProCurrency |
PROC | $318,661 | $0.003132 | 101,729,710 * | $9,323 | 0.42% | 0.22% | -2.04% | |
| 1029 |
ARAW
ARAW |
ARAW | $317,439 | $0.000104 | 3,042,990,142 * | $60,245 | -0.24% | 2.35% | -29.70% | |
| 1030 |
D
Denarius |
D | $317,363 | $0.059709 | 5,315,187 | $679 | 0.25% | -2.84% | -12.64% | |
| 1031 |
WAB
WABnetwork |
WAB | $314,900 | $0.000032 | 9,939,999,989 * | $5,257 | 2.72% | 0.36% | -40.29% | |
| 1032 |
FYP
FlypMe |
FYP | $314,790 | $0.017847 | 17,638,681 * | $641 | 0.06% | 12.77% | 1.09% | |
| 1033 |
LPC
Lightpaycoin |
LPC | $314,029 | $0.054201 | 5,793,754 * | $899 | -3.30% | 3.99% | 5.45% | |
| 1034 |
ARB
ARBITRAGE |
ARB | $309,760 | $0.068418 | 4,527,499 * | $140,231 | -0.55% | 3.86% | -5.04% | |
| 1035 |
GALI
Galilel |
GALI | $308,760 | $0.018164 | 16,998,774 * | $1,575 | 1.34% | 6.40% | 71.89% | |
| 1036 |
BBP
BiblePay |
BBP | $306,257 | $0.000209 | 1,464,846,060 | $1,085 | 0.06% | -5.01% | -15.00% | |
| 1037 |
USNBT
NuBits |
USNBT | $295,865 | $0.026942 | 10,981,667 * | $21,913 | -1.82% | -17.96% | -63.77% | |
| 1038 |
FSBT
FSBT API Token |
FSBT | $295,746 | $0.084269 | 3,509,535 * | $603,378 | -0.05% | 3.00% | -22.36% | |
| 1039 |
ZET
Zetacoin |
ZET | $293,683 | $0.001732 | 169,564,829 | $63,704 | -0.09% | -0.31% | -10.80% | |
| 1040 |
ACM
Actinium |
ACM | $292,898 | $0.029945 | 9,781,200 | $1,505 | 0.06% | 9.65% | -1.53% | |
| 1041 |
NPER
NPER |
NPER | $285,085 | $0.004136 | 68,927,451 * | $30,866 | -0.09% | 0.49% | 11.60% | |
| 1042 |
GPT
GoPower |
GPT | $283,942 | $0.003496 | 81,227,046 * | $120,408 | -1.36% | -1.56% | -31.63% | |
| 1043 |
CROAT
CROAT |
CROAT | $282,266 | $0.004489 | 62,883,612 | $897 | 41.75% | 21.02% | 24.40% | |
| 1044 |
KLKS
Kalkulus |
KLKS | $280,696 | $0.018059 | 15,543,002 | $22,725 | -1.38% | 6.58% | 6.74% | |
| 1045 |
AIX
Aigang |
AIX | $279,821 | $0.009558 | 29,274,567 * | $6,209 | 1.05% | 11.22% | -5.05% | |
| 1046 |
BOB
Bob's Repair |
BOB | $279,810 | $0.003574 | 78,286,331 * | $383,891 | -0.07% | 5.93% | 8.70% | |
| 1047 |
SCT
Soma |
SCT | $273,719 | $0.030753 | 8,900,534 * | $70,937 | -0.12% | 8.45% | -28.04% | |
| 1048 |
QUAN
Quantis Network |
QUAN | $273,511 | $0.051134 | 5,348,955 | $2,547 | 1.84% | -3.68% | -14.95% | |
| 1049 |
NCP
Newton Coin P... |
NCP | $268,817 | $0.000002 | 162,548,418,358 | $1,072 | -0.38% | 1.73% | 15.96% | |
| 1050 |
ETHO
Ether-1 |
ETHO | $264,963 | $0.013046 | 20,309,455 | $23,212 | 1.29% | 0.94% | -17.80% | |
| 1051 |
MNTP
GoldMint |
MNTP | $263,971 | $0.137844 | 1,914,997 * | $547 | -0.10% | -5.12% | 7.94% | |
| 1052 |
SUR
Suretly |
SUR | $260,297 | $1.11 | 234,658 * | $7,727 | -0.40% | -0.21% | 1.03% | |
| 1053 |
DOGEC
DogeCash |
DOGEC | $259,045 | $0.071661 | 3,614,880 | $541 | 7.51% | 11.00% | -19.27% | |
| 1054 |
ACE
ACE (TokenStars) |
ACE | $258,529 | $0.021915 | 11,796,875 * | $97,399 | 0.26% | 1.80% | -22.83% | |
| 1055 |
WAND
WandX |
WAND | $258,400 | $0.021104 | 12,244,135 * | $4,739 | -0.12% | 13.38% | 7.31% | |
| 1056 |
BRK
Breakout |
BRK | $258,059 | $0.013618 | 18,949,258 | $13,210 | -0.37% | 8.64% | -57.51% | |
| 1057 |
KWATT
4NEW |
KWATT | $257,694 | $0.004718 | 54,613,736 * | $14,220 | 0.83% | -16.41% | -8.83% | |
| 1058 |
CMM
Commercium |
CMM | $247,090 | $0.005795 | 42,634,963 | $1,252 | 0.08% | 26.14% | 35.64% | |
| 1059 |
GENE
Parkgene |
GENE | $244,371 | $0.000829 | 294,760,863 * | $21,002 | -0.92% | -4.34% | 2.76% | |
| 1060 |
DML
Decentralized... |
DML | $243,837 | $0.003869 | 63,030,141 * | $9,835 | 1.16% | 5.76% | 6.91% | |
| 1061 |
XOV
XOVBank |
XOV | $242,391 | $0.001974 | 122,778,481 * | $29,700 | -1.09% | -1.69% | -2.09% | |
| 1062 |
EGEM
EtherGem |
EGEM | $240,713 | $0.012355 | 19,483,114 | $4,495 | -0.21% | -3.68% | -18.11% | |
| 1063 |
PING
CryptoPing |
PING | $240,703 | $0.024186 | 9,952,089 * | $2,201 | 12.88% | 0.82% | 23.95% | |
| 1064 |
SND
SnodeCoin |
SND | $237,863 | $0.011407 | 20,853,138 * | $1,257 | 5.34% | -1.74% | -0.41% | |
| 1065 |
BMH
BlockMesh |
BMH | $236,411 | $0.002639 | 89,598,476 * | $31,224 | -0.59% | 3.18% | 14.22% | |
| 1066 |
OLXA
OLXA |
OLXA | $234,489 | $0.001193 | 196,629,750 * | $222,166 | 2.56% | 3.13% | 4.84% | |
| 1067 |
MONK
Monkey Project |
MONK | $232,854 | $0.040758 | 5,713,132 | $2,392 | -8.38% | -15.22% | -17.47% | |
| 1068 |
BTNT
BitNautic Token |
BTNT | $226,376 | $0.011459 | 19,754,591 * | $2,756 | 0.06% | -8.70% | -10.19% | |
| 1069 |
WEB
Webchain |
WEB | $224,606 | $0.002234 | 100,522,753 | $787 | -1.17% | 15.90% | 37.26% | |
| 1070 |
TBX
Tokenbox |
TBX | $217,622 | $0.019100 | 11,393,882 * | $10,505 | 0.21% | 4.88% | 0.66% | |
| 1071 |
SMQ
SIMDAQ |
SMQ | $216,052 | $0.012260 | 17,623,189 * | $948 | 0.55% | 8.02% | -8.25% | |
| 1072 |
ADI
Aditus |
ADI | $215,130 | $0.000919 | 234,110,888 * | $63,505 | 0.15% | 2.17% | 2.36% | |
| 1073 |
ERC20
ERC20 |
ERC20 | $213,723 | $0.030532 | 7,000,000 * | $36,714 | 7.50% | 7.74% | 7.56% | |
| 1074 |
TELOS
Teloscoin |
TELOS | $211,858 | $0.003000 | 70,608,605 | $626 | -0.39% | 0.41% | 24.81% | |
| 1075 |
BOUTS
BoutsPro |
BOUTS | $211,215 | $0.002757 | 76,615,188 * | $14,626 | 1.03% | 3.29% | 6.10% | |
| 1076 |
BTR
Bitether |
BTR | $210,368 | $0.004066 | 51,735,293 * | $5,949 | -3.69% | -12.58% | 1.51% | |
| 1077 |
ELD
electrumdark |
ELD | $206,477 | $0.057472 | 3,592,645 * | $1,630 | 0.03% | 12.21% | 3.09% | |
| 1078 |
BZX
Bitcoin Zero |
BZX | $202,197 | $0.013685 | 14,775,346 | $6,058 | -0.61% | -11.14% | -15.46% | |
| 1079 |
DASHG
Dash Green |
DASHG | $199,714 | $0.143586 | 1,390,900 | $2,320 | 2.05% | 19.84% | -11.46% | |
| 1080 |
BRX
Breakout Stake |
BRX | $198,326 | $0.031641 | 6,268,082 * | $5,270 | -2.01% | -15.60% | -65.82% | |
| 1081 |
HQT
HyperQuant |
HQT | $192,585 | $0.002565 | 75,083,368 * | $391,906 | 0.05% | 4.64% | 5.23% | |
| 1082 |
VRS
Veros |
VRS | $186,714 | $0.006179 | 30,218,686 * | $113,010 | -8.62% | -17.06% | -16.77% | |
| 1083 |
EXMR
EXMR |
EXMR | $186,617 | $0.015743 | 11,853,858 * | $1,596 | -6.15% | 1.46% | 6.96% | |
| 1084 |
IG
IGToken |
IG | $183,819 | $0.000095 | 1,938,346,088 * | $331,748 | -0.40% | 30.55% | 227.21% | |
| 1085 |
AZART
Azart |
AZART | $178,049 | $0.042941 | 4,146,379 | $6,713 | 0.07% | 0.82% | -18.91% | |
| 1086 |
STAK
STRAKS |
STAK | $177,444 | $0.013700 | 12,952,331 | $1,284 | -0.73% | -20.82% | -19.36% | |
| 1087 |
XUEZ
Xuez |
XUEZ | $176,035 | $0.064584 | 2,725,647 | $9,330 | 0.47% | -30.93% | 16.41% | |
| 1088 |
TRXC
TRONCLASSIC |
TRXC | $175,448 | $3.8e-07 | 465,107,478,370 * | $597 | -0.14% | -35.32% | -92.29% | |
| 1089 |
WEB
Webcoin |
WEB | $174,716 | $0.004949 | 35,304,478 * | $273,476 | -0.81% | -1.54% | 21.96% | |
| 1090 |
AIB
Advanced Inte... |
AIB | $170,375 | $0.005194 | 32,804,880 | $1,146 | 3.07% | -42.95% | 22.44% | |
| 1091 |
ONG
SoMee.Social |
ONG | $167,118 | $0.003748 | 44,586,897 * | $754 | -0.11% | -11.04% | -8.74% | |
| 1092 |
NAVI
Naviaddress |
NAVI | $166,404 | $0.000686 | 242,550,845 * | $18,615 | -0.78% | -1.30% | -5.30% | |
| 1093 |
LOBS
Lobstex |
LOBS | $166,229 | $0.011406 | 14,573,344 | $48,985 | -0.17% | -0.83% | 9.82% | |
| 1094 |
HAND
ShowHand |
HAND | $165,062 | $0.000003 | 61,912,434,418 * | $450,377 | 27.61% | 15.97% | 41.60% | |
| 1095 |
MOX
MoX |
MOX | $163,458 | $0.038708 | 4,222,787 | $747 | 1.87% | 0.60% | 20.83% | |
| 1096 |
ENRG
Energycoin |
ENRG | $161,754 | $0.001322 | 122,325,446 | $2,797 | 0.06% | -66.86% | -65.35% | |
| 1097 |
AMM
MicroMoney |
AMM | $161,219 | $0.010218 | 15,777,256 * | $9,809 | -4.61% | 2.26% | 6.10% | |
| 1098 |
PMNT
Paymon |
PMNT | $161,168 | $0.000264 | 611,226,584 * | $1,580 | 15.17% | 4.74% | -11.92% | |
| 1099 |
TRUMP
TrumpCoin |
TRUMP | $157,012 | $0.023774 | 6,604,387 | $574 | -0.49% | -14.33% | 11.96% | |
| 1100 |
PFR
Payfair |
PFR | $156,661 | $0.005018 | 31,218,590 * | $1,692 | -1.82% | -7.35% | 15.66% | |
| 1101 |
SAFE
AllSafe |
SAFE | $151,826 | $0.021242 | 7,147,348 * | $1,539 | 0.06% | -40.72% | 32.33% | |
| 1102 |
STU
bitJob |
STU | $151,482 | $0.001852 | 81,804,993 * | $1,598 | -1.03% | -4.10% | -14.56% | |
| 1103 |
ELY
Elysian |
ELY | $151,200 | $0.001739 | 86,966,210 * | $34,457 | 0.01% | -2.09% | -12.04% | |
| 1104 |
EXO
Exosis |
EXO | $149,294 | $0.750633 | 198,891 | $27,743 | 1.24% | 2.36% | 12.22% | |
| 1105 |
PKG
PKG Token |
PKG | $142,522 | $0.000016 | 8,969,257,745 * | $10,309 | 0.87% | -4.36% | -7.39% | |
| 1106 |
BIT
BitRewards |
BIT | $141,214 | $0.000414 | 341,119,130 * | $5,106 | -0.14% | 6.05% | 10.50% | |
| 1107 |
XPAT
Bitnation |
XPAT | $138,769 | $0.000006 | 24,809,460,140 * | $617 | -2.43% | 20.22% | 114.20% | |
| 1108 |
OROX
Cointorox |
OROX | $138,573 | $0.034137 | 4,059,313 * | $896,982 | -0.34% | -2.91% | -37.50% | |
| 1109 |
RNTB
BitRent |
RNTB | $136,572 | $0.000162 | 841,738,500 * | $5,430 | -0.31% | -2.90% | 10.15% | |
| 1110 |
TNS
Transcodium |
TNS | $136,194 | $0.002694 | 50,553,571 * | $316,886 | -0.82% | 7.94% | 3.67% | |
| 1111 |
ENGT
Engagement Token |
ENGT | $133,114 | $0.000321 | 415,256,071 * | $34,872 | -0.42% | 3.15% | 22.81% | |
| 1112 |
ECTE
EurocoinToken |
ECTE | $132,923 | $0.110116 | 1,207,117 * | $22,086 | -0.22% | 3.71% | 4.92% | |
| 1113 |
PIPL
PiplCoin |
PIPL | $132,197 | $0.001584 | 83,444,258 * | $1,369 | 0.06% | 0.96% | 9.12% | |
| 1114 |
SPT
Spectrum |
SPT | $130,715 | $0.000120 | 1,088,000,000 * | $195,848 | 3.79% | 6.70% | -7.76% | |
| 1115 |
JOT
Jury.Online T... |
JOT | $129,778 | $0.014227 | 9,121,909 * | $1,344 | 0.06% | -1.47% | -11.49% | |
| 1116 |
EVOS
EVOS |
EVOS | $129,640 | $0.016436 | 7,887,667 * | $67,121 | -6.09% | 1.24% | 4.23% | |
| 1117 |
MTRC
ModulTrade |
MTRC | $128,771 | $0.003533 | 36,445,819 * | $838 | 1.87% | 0.69% | 2.52% | |
| 1118 |
NTK
NetKoin |
NTK | $128,021 | $0.000029 | 4,453,537,916 * | $761 | -0.14% | 5.94% | 3.91% | |
| 1119 |
DTRC
Datarius Credit |
DTRC | $124,160 | $0.000972 | 127,756,071 * | $1,490,650 | 0.09% | 1.92% | -15.05% | |
| 1120 |
JET
Jetcoin |
JET | $123,865 | $0.018154 | 6,822,895 * | $13,809 | 4.42% | 9.74% | -88.48% | |
| 1121 |
UNIFY
Unify |
UNIFY | $123,003 | $0.006764 | 18,185,085 * | $1,592 | 2.18% | -2.60% | 5.02% | |
| 1122 |
SPX
Sp8de |
SPX | $122,364 | $0.000016 | 7,783,756,906 * | $2,581 | -0.14% | -41.10% | -58.46% | |
| 1123 |
MEDIC
MedicCoin |
MEDIC | $120,450 | $0.000464 | 259,580,019 | $1,878 | -8.36% | -8.25% | -8.43% | |
| 1124 |
ARC
Advanced Tech... |
ARC | $119,295 | $0.004663 | 25,583,286 | $681 | 5.83% | 1.87% | 9.27% | |
| 1125 |
EPY
Emphy |
EPY | $118,702 | $0.015022 | 7,902,025 * | $1,424 | -0.15% | 32.44% | -23.45% | |
| 1126 |
MORE
More Coin |
MORE | $117,762 | $0.058881 | 2,000,000 * | $1,158 | 0.06% | -10.11% | -3.25% | |
| 1127 |
DFT
DraftCoin |
DFT | $116,267 | $0.013817 | 8,414,681 * | $1,794 | 1.49% | 8.82% | 18.75% | |
| 1128 |
LRM
LRM Coin |
LRM | $114,106 | $0.037704 | 3,026,372 | $3,679 | -5.47% | -33.28% | -64.58% | |
| 1129 |
MMO
MMOCoin |
MMO | $110,497 | $0.001930 | 57,260,704 | $7,190 | -0.09% | 21.97% | 25.27% | |
| 1130 |
APR
APR Coin |
APR | $110,460 | $0.015882 | 6,955,234 | $12,302 | 0.06% | 16.95% | -9.28% | |
| 1131 |
TDX
Tidex Token |
TDX | $107,942 | $0.011356 | 9,504,980 * | $14,330 | 0.08% | 0.07% | -10.11% | |
| 1132 |
KNT
Kora Network ... |
KNT | $107,868 | $0.000321 | 335,625,000 * | $2,558 | -24.65% | -25.25% | 45.24% | |
| 1133 |
SKIN
SkinCoin |
SKIN | $106,916 | $0.001212 | 88,183,483 * | $1,432 | -0.12% | 6.84% | 6.72% | |
| 1134 |
BTW
BitWhite |
BTW | $105,339 | $0.002900 | 36,325,371 | $185,181 | -0.13% | 1.69% | -27.97% | |
| 1135 |
BITS
Bitcoinus |
BITS | $104,235 | $0.001885 | 55,294,348 * | $47,822 | 0.06% | 3.93% | 33.38% | |
| 1136 |
CFUN
CFun |
CFUN | $102,048 | $0.000238 | 429,429,737 * | $13,940 | 1.19% | 7.15% | -20.39% | |
| 1137 |
LNC
Blocklancer |
LNC | $101,464 | $0.000845 | 120,140,384 * | $1,491 | 0.03% | -4.10% | 1.88% | |
| 1138 |
NRP
Neural Protocol |
NRP | $98,750 | $0.000012 | 8,577,993,013 * | $28,766 | -1.92% | 32.64% | 42.89% | |
| 1139 |
OPC
OP Coin |
OPC | $97,751 | $0.000053 | 1,858,984,784 * | $1,916 | 0.06% | -49.60% | -16.32% | |
| 1140 |
DOW
DOWCOIN |
DOW | $94,702 | $0.008760 | 10,810,984 * | $2,577 | -0.14% | 24.70% | 35.53% | |
| 1141 |
BTK
Bitcoin Token |
BTK | $92,124 | $0.000009 | 9,721,412,001 * | $1,035 | 0.45% | -12.53% | 38.83% | |
| 1142 |
EVI
Evimeria |
EVI | $91,343 | $0.000006 | 15,519,279,936 * | $527 | -0.28% | -1.57% | -14.26% | |
| 1143 |
TCH
Thore Cash |
TCH | $90,937 | $0.001652 | 55,056,178 * | $32,266 | -0.14% | -4.52% | -6.49% | |
| 1144 |
INNBCL
InnovativeBio... |
INNBCL | $89,397 | $3.6e-07 | 245,191,501,432 * | $195,266 | -0.17% | -5.31% | 17.58% | |
| 1145 |
ITT
Intelligent T... |
ITT | $89,148 | $0.009083 | 9,814,899 * | $771 | -0.15% | 5.51% | -1.48% | |
| 1146 |
ELTCOIN
ELTCOIN |
ELTCOIN | $88,978 | $0.000989 | 90,000,000 * | $725 | -0.13% | 19.67% | 5.32% | |
| 1147 |
WIT
WITChain |
WIT | $88,429 | $0.000053 | 1,680,000,000 * | $48,459 | -0.02% | 0.39% | 34.62% | |
| 1148 |
NOBS
No BS Crypto |
NOBS | $85,654 | $0.000069 | 1,248,463,700 * | $6,240 | 0.01% | -3.27% | -27.63% | |
| 1149 |
RPI
RPICoin |
RPI | $84,419 | $0.000159 | 530,139,140 | $16,014 | -37.48% | -25.88% | 104.07% | |
| 1150 |
KWH
KWHCoin |
KWH | $83,690 | $0.000047 | 1,774,538,681 * | $97,233 | 3.70% | 5.13% | 29.92% | |
| 1151 |
CYFM
CyberFM |
CYFM | $81,359 | $0.000002 | 51,200,000,000 * | $694 | -0.14% | 15.74% | 8.35% | |
| 1152 |
CC
CampusCoin |
CC | $80,790 | $0.000158 | 509,961,108 | $656 | 0.06% | 0.97% | -22.76% | |
| 1153 |
BLOC
BLOC.MONEY |
BLOC | $80,676 | $0.008397 | 9,608,224 * | $588 | -1.79% | 21.02% | 19.31% | |
| 1154 |
CCN
CustomContrac... |
CCN | $80,525 | $0.000186 | 432,026,702 * | $79,021 | -0.38% | -36.59% | -18.34% | |
| 1155 |
TEAM
TEAM (TokenSt... |
TEAM | $76,215 | $0.006517 | 11,695,452 * | $14,027 | -2.80% | 0.60% | 8.66% | |
| 1156 |
FTXT
FUTURAX |
FTXT | $76,123 | $0.000022 | 3,406,412,461 * | $10,447 | 1.81% | 5.25% | 0.46% | |
| 1157 |
TDS
TokenDesk |
TDS | $75,931 | $0.005171 | 14,683,321 * | $15,782 | -0.16% | 1.25% | 4.59% | |
| 1158 |
SGR
Sugar Exchange |
SGR | $72,912 | $0.002870 | 25,408,254 * | $529 | 0.06% | 56.58% | -24.50% | |
| 1159 |
IMPL
Impleum |
IMPL | $69,276 | $0.014968 | 4,628,169 | $2,224 | 0.06% | 0.48% | -11.45% | |
| 1160 |
CSTL
Castle |
CSTL | $69,181 | $0.005342 | 12,949,940 | $646 | 0.07% | -6.13% | -30.86% | |
| 1161 |
ENTS
EUNOMIA |
ENTS | $68,967 | $0.000004 | 16,420,688,682 * | $13,500 | 0.13% | 4.93% | -39.06% | |
| 1162 |
AREPA
Arepacoin |
AREPA | $68,783 | $0.004306 | 15,972,362 | $843 | -3.39% | 4.66% | 32.28% | |
| 1163 |
ECHT
e-Chat |
ECHT | $67,424 | $0.004384 | 15,379,172 * | $964,604 | 5.27% | 6.67% | -6.18% | |
| 1164 |
LGS
LogisCoin |
LGS | $66,430 | $0.028253 | 2,351,213 * | $3,391 | 0.11% | -1.00% | -8.06% | |
| 1165 |
SHB
SkyHub Coin |
SHB | $66,077 | $0.197503 | 334,561 | $1,085 | 0.24% | 12.31% | -0.30% | |
| 1166 |
WTN
Waletoken |
WTN | $65,732 | $0.000003 | 19,918,713,667 * | $8,687 | -0.14% | -7.66% | 0.20% | |
| 1167 |
RLT
RouletteToken |
RLT | $65,298 | $0.006390 | 10,219,042 * | $1,097 | -0.21% | 0.04% | -1.46% | |
| 1168 |
NDX
nDEX |
NDX | $64,906 | $0.000005 | 12,857,657,251 * | $7,496 | 0.03% | 23.93% | -9.79% | |
| 1169 |
MICRO
Micromines |
MICRO | $62,564 | $0.000004 | 15,789,887,606 * | $20,639 | -11.68% | -0.78% | 7.12% | |
| 1170 |
ETX
EthereumX |
ETX | $61,390 | $0.000704 | 87,225,579 * | $1,505 | -0.04% | -10.72% | 26.00% | |
| 1171 |
SCRIV
SCRIV NETWORK |
SCRIV | $60,890 | $0.002461 | 24,744,362 | $879 | -18.77% | 1.61% | -2.33% | |
| 1172 |
ETI
EtherInc |
ETI | $60,350 | $0.000194 | 311,213,806 | $3,947 | -0.46% | -38.12% | -25.51% | |
| 1173 |
IMP
Ether Kingdom... |
IMP | $59,510 | $0.020767 | 2,865,655 * | $30,022 | 2.29% | 18.33% | -15.96% | |
| 1174 |
ATOM
Atomic Coin |
ATOM | $58,791 | $0.003168 | 18,554,847 | $698 | 0.06% | 27.20% | -73.31% | |
| 1175 |
HERB
Herbalist Token |
HERB | $58,505 | $0.000006 | 9,499,999,999 * | $16,272 | -0.13% | -5.88% | -18.68% | |
| 1176 |
BTB
BitBall |
BTB | $58,147 | $0.000231 | 251,704,092 * | $18,270 | -1.07% | 51.54% | 108.37% | |
| 1177 |
MFTU
Mainstream Fo... |
MFTU | $57,168 | $0.000053 | 1,075,139,615 * | $39,317 | -0.23% | 2.97% | -9.68% | |
| 1178 |
XLB
StellarPay |
XLB | $55,541 | $0.016217 | 3,424,785 * | $2,997 | 53.53% | 5.51% | -27.55% | |
| 1179 |
VOCO
Provoco Token |
VOCO | $55,418 | $0.000223 | 248,179,140 * | $30,637 | -0.10% | 5.84% | 9.52% | |
| 1180 |
BNANA
Banana Token |
BNANA | $55,353 | $0.013446 | 4,116,630 * | $4,768 | -5.25% | 2.24% | -10.43% | |
| 1181 |
VIKKY
VikkyToken |
VIKKY | $54,230 | $0.000015 | 3,727,082,538 * | $10,359 | -0.30% | 21.86% | 25.85% | |
| 1182 |
TCAT
The Currency ... |
TCAT | $53,562 | $0.001565 | 34,232,090 * | $237,033 | 0.29% | 5.25% | -3.45% | |
| 1183 |
ZNT
Zenswap Netwo... |
ZNT | $51,569 | $0.000004 | 12,001,366,640 * | $9,964 | 0.61% | 5.39% | 0.46% | |
| 1184 |
EGX
EagleX |
EGX | $49,658 | $0.001479 | 33,583,500 * | $1,771 | 0.06% | 28.52% | 83.03% | |
| 1185 |
PRJ
Project Coin |
PRJ | $48,717 | $0.002358 | 20,663,319 * | $1,480 | 3.32% | 30.91% | 10.94% | |
| 1186 |
IBT
ICOBay |
IBT | $47,998 | $0.000075 | 644,146,118 * | $82,292 | 4.43% | 5.03% | 2.33% | |
| 1187 |
OCC
Octoin Coin |
OCC | $45,430 | $0.081836 | 555,137 * | $814,682 | -0.26% | -14.36% | 13.82% | |
| 1188 |
TVNT
TravelNote |
TVNT | $43,897 | $0.021070 | 2,083,333 * | $10,201 | -1.10% | 0.00% | 16.71% | |
| 1189 |
HELP
GoHelpFund |
HELP | $42,524 | $0.013519 | 3,145,499 * | $9,908 | 6.29% | -6.59% | -5.46% | |
| 1190 |
BLN
Bolenum |
BLN | $40,412 | $0.000002 | 25,000,000,000 * | $953 | 0.01% | -62.11% | -16.49% | |
| 1191 |
ITL
Italian Lira |
ITL | $39,805 | $0.000007 | 5,788,989,587 * | $22,967 | 0.14% | -3.60% | 2.98% | |
| 1192 |
BUNNY
BunnyToken |
BUNNY | $39,563 | $0.000211 | 187,293,052 * | $1,393 | -3.92% | -3.58% | -17.83% | |
| 1193 |
CYMT
CyberMusic |
CYMT | $39,191 | $0.000003 | 14,362,310,539 * | $6,779 | -0.09% | 9.12% | 7.04% | |
| 1194 |
OTN
Open Trading ... |
OTN | $38,956 | $0.019242 | 2,024,530 * | $1,604 | 0.06% | -24.64% | -45.96% | |
| 1195 |
BTCN
BitcoiNote |
BTCN | $38,403 | $0.003766 | 10,196,036 | $683 | -0.72% | 0.18% | -14.97% | |
| 1196 |
QUIN
QUINADS |
QUIN | $38,319 | $0.000003 | 13,195,408,081 * | $15,732 | -0.18% | -0.15% | 12.24% | |
| 1197 |
OLMP
Olympic |
OLMP | $35,242 | $0.000387 | 91,057,693 | $643 | 1.94% | -3.51% | 2.65% | |
| 1198 |
SOUL
CryptoSoul |
SOUL | $33,936 | $0.000229 | 148,242,080 * | $9,160 | -0.52% | 3.94% | -2.19% | |
| 1199 |
PAWS
PAWS Fund |
PAWS | $31,415 | $0.167746 | 187,280 | $1,491 | -12.83% | -16.68% | -23.35% | |
| 1200 |
DATP
Decentralized... |
DATP | $30,561 | $0.000003 | 11,820,620,222 * | $9,702 | 0.54% | 6.50% | 11.58% | |
| 1201 |
HAVY
Havy |
HAVY | $30,373 | $0.000004 | 7,927,994,546 * | $28,211 | 2.19% | 3.24% | -1.23% | |
| 1202 |
DIN
Dinero |
DIN | $26,139 | $0.002921 | 8,947,929 | $2,516 | -0.62% | -0.77% | 0.28% | |
| 1203 |
ICHX
IceChain |
ICHX | $24,749 | $0.000190 | 130,508,531 * | $60,787 | -0.85% | 1.81% | -35.40% | |
| 1204 |
PSC
PrimeStone |
PSC | $24,509 | $0.001805 | 13,578,841 | $986 | 0.92% | -25.24% | -39.64% | |
| 1205 |
TOTO
Tourist Token |
TOTO | $22,432 | $0.000006 | 3,733,323,630 * | $19,606 | -0.53% | 12.15% | 29.00% | |
| 1206 |
TRAID
Traid |
TRAID | $22,360 | $0.001583 | 14,125,460 | $1,141 | 0.06% | 2.49% | 7.24% | |
| 1207 |
YLC
YoloCash |
YLC | $22,208 | $0.000753 | 29,499,388 * | $1,892 | 0.17% | 1.71% | 5.27% | |
| 1208 |
DSR
Desire |
DSR | $21,910 | $0.002904 | 7,543,906 | $7,398 | -5.09% | 1.09% | -6.49% | |
| 1209 |
TIC
Thingschain |
TIC | $18,992 | $0.000002 | 11,445,000,000 * | $5,055 | -0.84% | 7.72% | -3.91% | |
| 1210 |
BNC
Bionic |
BNC | $18,183 | $0.000034 | 536,244,133 * | $9,226 | 0.64% | 3.26% | -1.55% | |
| 1211 |
CMCT
Cyber Movie C... |
CMCT | $17,118 | $8.6e-07 | 20,000,000,000 * | $7,187 | -0.14% | 17.72% | 4.71% | |
| 1212 |
CYL
Crystal Token |
CYL | $15,554 | $0.027560 | 564,377 * | $59,685 | -2.23% | 13.57% | 8.22% | |
| 1213 |
CTRT
Cryptrust |
CTRT | $15,435 | $0.000003 | 5,592,788,485 * | $6,463 | -0.14% | 19.45% | -85.60% | |
| 1214 |
2GO
CoinToGo |
2GO | $15,129 | $0.001637 | 9,241,633 | $10,814 | 0.06% | -79.41% | -79.33% | |
| 1215 |
BLCR
Blacer Coin |
BLCR | $13,023 | $0.079287 | 164,249 | $944 | 0.07% | -1.88% | -4.37% | |
| 1216 |
EARTH
Earth Token |
EARTH | $12,541 | $0.000061 | 205,300,250 * | $639 | -0.12% | -69.93% | -63.53% | |
| 1217 |
MRI
Mirai |
MRI | $11,775 | $0.003431 | 3,432,003 | $2,090 | 0.00% | -6.55% | -5.49% | |
| 1218 |
APC
Alpha Coin |
APC | $10,976 | $0.001215 | 9,035,101 * | $11,809 | -11.47% | 3.79% | 129.29% | |
| 1219 |
BIT
BitMoney |
BIT | $8,713 | $0.000106 | 82,497,698 | $772 | -5.46% | -7.03% | -25.53% | |
| 1220 |
MGM
Magnum |
MGM | $1,900 | $0.000422 | 4,497,751 | $19,415 | -24.96% | -76.40% | 109.56% | |
| 1221 |
AAA
Abulaba |
AAA | $1,594 | $0.000106 | 15,090,818 * | $17,012 | 0.07% | 0.99% | -19.65% | |
| 1222 |
BENZ
Benz |
BENZ | $874 | $0.000147 | 5,958,969 * | $591 | -0.14% | 3.48% | -25.89% | |
| 1223 |
GBC
Gold Bits Coin |
GBC | $27,211,456 | $0.256788 | 105,968,611 * | Low Vol | -0.15% | 16.23% | 37.76% | |
| 1224 |
ICN
Iconomi |
ICN | $16,023,044 | $0.161963 | 98,930,340 * | Low Vol | 0.06% | 0.95% | -3.97% | |
| 1225 |
BTN
BitNewChain |
BTN | $11,639,044 | $0.064769 | 179,701,795 | Low Vol | -0.01% | 60.75% | 6.26% | |
| 1226 |
DEW
DEW |
DEW | $11,181,005 | $0.108296 | 103,244,553 * | Low Vol | -0.14% | -2.70% | -4.22% | |
| 1227 |
AU
AurumCoin |
AU | $7,097,182 | $23.79 | 298,341 | ? | 0.00% | 0.00% | 0.00% | |
| 1228 |
ATX
Aston |
ATX | $6,966,591 | $0.008455 | 824,000,000 * | Low Vol | 0.06% | 1.04% | -11.71% | |
| 1229 |
LKK
Lykke |
LKK | $6,255,845 | $0.019746 | 316,809,739 * | Low Vol | -0.03% | -0.52% | -2.67% | |
| 1230 |
FLUZ
Fluz Fluz |
FLUZ | $4,557,369 | $0.022255 | 204,780,000 * | Low Vol | -0.14% | 7.24% | 165.66% | |
| 1231 |
VZT
Vezt |
VZT | $3,586,990 | $0.041746 | 85,923,168 * | Low Vol | -0.15% | 145.36% | 157.37% | |
| 1232 |
MOD
Modum |
MOD | $3,384,408 | $0.159145 | 21,266,200 * | Low Vol | -0.13% | -1.85% | -8.26% | |
| 1233 |
GCC
Global Crypto... |
GCC | $3,223,850 | $0.002588 | 1,245,882,100 * | Low Vol | 0.06% | 0.97% | 18.90% | |
| 1234 |
FAIR
FairCoin |
FAIR | $3,039,417 | $0.057139 | 53,193,831 * | Low Vol | 0.06% | -7.80% | 4.78% | |
| 1235 |
ECC
ECC |
ECC | $2,640,412 | $0.000106 | 25,000,000,000 * | Low Vol | 0.06% | -26.56% | 2.31% | |
| 1236 |
LML
Lisk Machine ... |
LML | $2,525,989 | $0.021050 | 120,000,000 * | Low Vol | 0.03% | -3.63% | -6.87% | |
| 1237 |
BWT
Bittwatt |
BWT | $2,466,014 | $0.008210 | 300,383,256 * | Low Vol | -0.14% | 6.41% | 27.65% | |
| 1238 |
SOAR
Soarcoin |
SOAR | $2,453,140 | $0.002271 | 1,080,319,439 * | Low Vol | 0.06% | 0.98% | 0.31% | |
| 1239 |
OLE
Olive |
OLE | $2,411,085 | $0.008704 | 277,007,242 * | Low Vol | -0.08% | 3.08% | 46.11% | |
| 1240 |
MINT
MintCoin |
MINT | $2,297,468 | $0.000092 | 24,947,260,808 * | Low Vol | 27.37% | 3.14% | -9.01% | |
| 1241 |
NYC
NewYorkCoin |
NYC | $2,090,388 | $0.000016 | 134,024,588,760 | Low Vol | 0.06% | 41.89% | 48.32% | |
| 1242 |
MIB
MIB Coin |
MIB | $2,085,231 | $0.022972 | 90,774,368 * | Low Vol | 0.06% | 3.67% | 5.49% | |
| 1243 |
MYST
Mysterium |
MYST | $2,064,914 | $0.087228 | 23,672,502 * | Low Vol | 0.06% | 4.31% | 13.91% | |
| 1244 |
WTL
Welltrado |
WTL | $2,022,085 | $0.050386 | 40,132,038 * | Low Vol | 0.02% | 109.62% | 1.14% | |
| 1245 |
FNKOS
FNKOS |
FNKOS | $1,984,166 | $0.014306 | 138,696,479 * | Low Vol | 0.00% | 0.00% | -2.61% | |
| 1246 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 1.42% | |
| 1247 |
BRM
BrahmaOS |
BRM | $1,927,326 | $0.003112 | 619,267,130 * | Low Vol | -0.14% | 7.24% | 6.00% | |
| 1248 |
VITES
Vites |
VITES | $1,910,450 | $0.000053 | 36,177,120,799 | Low Vol | 0.06% | 1.41% | 4.58% | |
| 1249 |
CSNO
BitDice |
CSNO | $1,885,185 | $0.026931 | 70,000,000 * | Low Vol | 0.06% | 35.51% | 12.18% | |
| 1250 |
ALX
ALAX |
ALX | $1,869,319 | $0.003717 | 502,909,380 * | Low Vol | 5.48% | 10.15% | 18.17% | |
| 1251 |
INCO
Incodium |
INCO | $1,756,703 | $0.000197 | 8,920,293,789 * | Low Vol | -0.01% | -1.14% | -10.97% | |
| 1252 |
PND
Pandacoin |
PND | $1,736,858 | $0.000053 | 32,514,916,898 | Low Vol | -48.92% | -48.92% | -47.07% | |
| 1253 |
STA
Starta |
STA | $1,586,273 | $0.317430 | 4,997,231 * | Low Vol | 0.06% | -23.50% | -30.20% | |
| 1254 |
DRT
DomRaider |
DRT | $1,549,773 | $0.002620 | 591,500,000 * | Low Vol | 0.02% | 3.45% | 11.29% | |
| 1255 |
DOV
Dovu |
DOV | $1,538,052 | $0.003847 | 399,758,698 * | Low Vol | -0.21% | 2.80% | 16.93% | |
| 1256 |
ALIS
ALIS |
ALIS | $1,529,414 | $0.039289 | 38,926,863 * | Low Vol | 0.06% | 1.33% | -9.47% | |
| 1257 |
ROBET
RoBET |
ROBET | $1,522,534 | $1.91 | 798,697 * | Low Vol | 0.06% | 0.88% | 3.29% | |
| 1258 |
QRK
Quark |
QRK | $1,514,005 | $0.005862 | 258,287,100 | Low Vol | 0.07% | 2.23% | 7.49% | |
| 1259 |
TTV
TV-TWO |
TTV | $1,463,381 | $0.003493 | 418,897,423 * | Low Vol | -0.14% | -21.56% | -15.81% | |
| 1260 |
WSX
WeAreSatoshi |
WSX | $1,460,935 | $0.079265 | 18,430,975 | Low Vol | 0.07% | -62.11% | 55.43% | |
| 1261 |
ETBS
Ethbits |
ETBS | $1,450,004 | $0.887020 | 1,634,691 * | Low Vol | 0.06% | 59.99% | 22.85% | |
| 1262 |
BCY
BitCrystals |
BCY | $1,431,363 | $0.062520 | 22,894,650 * | Low Vol | -0.02% | 0.10% | 7.31% | |
| 1263 |
HBT
Hubii Network |
HBT | $1,427,782 | $0.094288 | 15,142,834 * | Low Vol | -0.13% | 0.91% | -36.51% | |
| 1264 |
LMC
LoMoCoin |
LMC | $1,373,126 | $0.005175 | 265,327,596 * | Low Vol | 0.06% | -1.49% | 14.47% | |
| 1265 |
BSTY
GlobalBoost-Y |
BSTY | $1,371,459 | $0.082486 | 16,626,469 | Low Vol | 0.07% | -4.07% | -23.65% | |
| 1266 |
TKS
Tokes |
TKS | $1,368,672 | $0.396062 | 3,455,702 * | Low Vol | 0.06% | 1.30% | 8.34% | |
| 1267 |
KST
StarCoin |
KST | $1,329,410 | $0.000879 | 1,511,631,077 * | Low Vol | 0.01% | -0.42% | -13.47% | |
| 1268 |
CPAY
Cryptopay |
CPAY | $1,326,471 | $0.019411 | 68,337,658 * | Low Vol | 10.32% | 7.78% | 18.23% | |
| 1269 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1270 |
SUSD
sUSD |
SUSD | $1,281,363 | $0.950406 | 1,348,228 * | Low Vol | -0.12% | 4.12% | 0.42% | |
| 1271 |
XPD
PetroDollar |
XPD | $1,280,782 | $0.020014 | 63,993,275 | Low Vol | 0.06% | 0.98% | 32.61% | |
| 1272 |
TOA
ToaCoin |
TOA | $1,271,286 | $0.000364 | 3,490,630,219 | Low Vol | 0.06% | -2.44% | 4.76% | |
| 1273 |
LEV
Leverj |
LEV | $1,222,302 | $0.010351 | 118,090,511 * | Low Vol | 0.00% | 0.00% | 0.12% | |
| 1274 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1275 |
LIKE
LikeCoin |
LIKE | $1,145,065 | $0.002418 | 473,578,765 * | Low Vol | -4.85% | 0.25% | -4.76% | |
| 1276 |
1337
Elite |
1337 | $1,144,730 | $0.000043 | 26,394,125,984 * | Low Vol | 1.58% | 8.66% | -2.12% | |
| 1277 |
TIE
Ties.DB |
TIE | $1,077,845 | $0.026404 | 40,820,992 * | Low Vol | 0.06% | 0.98% | 4.14% | |
| 1278 |
AVINOC
AVINOC |
AVINOC | $1,065,824 | $0.002742 | 388,654,709 * | Low Vol | -0.14% | -17.80% | -7.76% | |
| 1279 |
KIND
Kind Ads Token |
KIND | $1,035,356 | $0.024521 | 42,223,693 * | Low Vol | 2.65% | 5.88% | -10.66% | |
| 1280 |
REBL
REBL |
REBL | $1,026,935 | $0.005918 | 173,538,819 * | Low Vol | -0.03% | 3.44% | -4.09% | |
| 1281 |
ETK
EnergiToken |
ETK | $996,288 | $0.000538 | 1,852,153,500 * | Low Vol | 0.06% | -44.27% | -32.95% | |
| 1282 |
MAX
Maxcoin |
MAX | $986,433 | $0.016054 | 61,445,805 | Low Vol | 0.07% | -0.95% | -0.76% | |
| 1283 |
KB3
B3Coin |
KB3 | $981,551 | $0.001320 | 743,425,851 | Low Vol | -1.15% | 0.90% | 7.53% | |
| 1284 |
XSH
SHIELD |
XSH | $953,837 | $0.001859 | 512,973,375 | Low Vol | 0.17% | -1.42% | -10.97% | |
| 1285 |
BDG
BitDegree |
BDG | $933,454 | $0.002560 | 364,570,570 * | Low Vol | -2.34% | -9.43% | -4.85% | |
| 1286 |
EFL
e-Gulden |
EFL | $927,072 | $0.054368 | 17,051,782 | Low Vol | 0.07% | -13.29% | -17.88% | |
| 1287 |
ONL
On.Live |
ONL | $916,376 | $0.042381 | 21,622,215 * | Low Vol | -0.08% | 0.53% | -21.97% | |
| 1288 |
HEAT
HEAT |
HEAT | $910,343 | $0.022708 | 40,089,879 * | Low Vol | 0.06% | 1.45% | -12.50% | |
| 1289 |
AUR
Auroracoin |
AUR | $882,052 | $0.050168 | 17,582,030 | Low Vol | 0.07% | 19.89% | -0.91% | |
| 1290 |
PYN
PAYCENT |
PYN | $872,572 | $0.028457 | 30,662,802 * | Low Vol | 0.06% | 10.44% | 13.28% | |
| 1291 |
REAL
REAL |
REAL | $841,629 | $0.083696 | 10,055,817 * | Low Vol | 0.00% | 1.38% | 5.56% | |
| 1292 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | 0.00% | 3.13% | |
| 1293 |
HLM
Helium |
HLM | $804,254 | $0.080585 | 9,980,153 | Low Vol | -14.60% | -1.80% | -32.37% | |
| 1294 |
UFO
Uniform Fisca... |
UFO | $800,547 | $0.000211 | 3,789,877,512 | Low Vol | 0.07% | 0.98% | 4.59% | |
| 1295 |
FLDC
FoldingCoin |
FLDC | $796,794 | $0.001056 | 754,422,162 * | Low Vol | 0.07% | 0.98% | -3.42% | |
| 1296 |
OBITS
OBITS |
OBITS | $781,997 | $0.051097 | 15,304,286 * | Low Vol | -1.93% | -2.56% | -3.00% | |
| 1297 |
BERRY
Rentberry |
BERRY | $751,158 | $0.002492 | 301,431,307 * | Low Vol | 0.06% | 1.46% | -9.17% | |
| 1298 |
LABX
Stakinglab |
LABX | $741,079 | $1.87 | 395,556 * | Low Vol | 0.06% | 10.77% | -0.61% | |
| 1299 |
ZIPT
Zippie |
ZIPT | $733,586 | $0.002705 | 271,196,892 * | Low Vol | 0.00% | 3.05% | 5.23% | |
| 1300 |
DAR
Darcrus |
DAR | $725,395 | $0.053336 | 13,600,388 * | Low Vol | 0.06% | -15.08% | -34.31% | |
| 1301 |
TZC
TrezarCoin |
TZC | $703,296 | $0.004647 | 151,339,600 | Low Vol | 0.06% | 0.98% | 9.20% | |
| 1302 |
ARY
Block Array |
ARY | $669,831 | $0.009788 | 68,430,738 * | Low Vol | -0.01% | 1.17% | -1.90% | |
| 1303 |
TRC
Terracoin |
TRC | $668,670 | $0.029155 | 22,935,396 | Low Vol | 0.04% | 2.22% | -1.41% | |
| 1304 |
SETH
Sether |
SETH | $668,288 | $0.033188 | 20,136,683 * | Low Vol | -0.14% | -15.18% | -13.20% | |
| 1305 |
WISH
MyWish |
WISH | $657,620 | $0.033375 | 19,704,045 * | Low Vol | 0.06% | 0.44% | 24.04% | |
| 1306 |
PIX
Lampix |
PIX | $654,331 | $0.004835 | 135,322,017 * | Low Vol | -1.41% | -2.94% | -11.80% | |
| 1307 |
MOTO
Motocoin |
MOTO | $643,123 | $0.032741 | 19,642,673 | Low Vol | 0.15% | 0.98% | 4.77% | |
| 1308 |
IND
Indorse Token |
IND | $637,313 | $0.017004 | 37,480,419 * | Low Vol | 0.18% | 25.31% | 31.94% | |
| 1309 |
IDXM
IDEX Membership |
IDXM | $635,164 | $317.58 | 2,000 * | Low Vol | -0.14% | -4.51% | 21.22% | |
| 1310 |
NXC
Nexium |
NXC | $628,693 | $0.009453 | 66,509,519 * | Low Vol | 0.06% | 7.09% | -5.51% | |
| 1311 |
KRM
Karma |
KRM | $626,983 | $0.000352 | 1,782,809,241 * | Low Vol | -0.01% | -26.71% | -0.43% | |
| 1312 |
PEDI
Pedity |
PEDI | $615,389 | $0.000450 | 1,368,610,817 * | Low Vol | -0.04% | -12.74% | -12.92% | |
| 1313 |
GOLF
Golfcoin |
GOLF | $613,703 | $0.000026 | 23,365,778,887 * | Low Vol | 0.01% | 88.39% | -47.98% | |
| 1314 |
WDC
WorldCoin |
WDC | $612,659 | $0.005122 | 119,606,941 | Low Vol | 0.07% | 6.46% | 10.14% | |
| 1315 |
SEND
Social Send |
SEND | $611,428 | $0.015808 | 38,677,760 * | Low Vol | 0.01% | 0.85% | 4.99% | |
| 1316 |
PSM
PRASM |
PSM | $607,869 | $0.000276 | 2,202,999,613 * | Low Vol | -0.11% | -12.91% | 73.56% | |
| 1317 |
TGT
Target Coin |
TGT | $600,472 | $0.000630 | 952,429,892 * | Low Vol | 0.00% | 0.46% | 19.24% | |
| 1318 |
ORB
Orbitcoin |
ORB | $594,923 | $0.184723 | 3,220,616 | Low Vol | 0.07% | -1.83% | 3.46% | |
| 1319 |
CLN
Colu Local Ne... |
CLN | $591,517 | $0.005667 | 104,372,250 * | Low Vol | 0.06% | 3.16% | 9.09% | |
| 1320 |
OPT
Opus |
OPT | $579,884 | $0.004140 | 140,080,549 * | Low Vol | 0.06% | 6.88% | 16.57% | |
| 1321 |
VSF
VeriSafe |
VSF | $574,582 | $0.000053 | 10,880,544,815 * | Low Vol | -6.19% | 11.81% | 14.01% | |
| 1322 |
THRT
Thrive Token |
THRT | $571,381 | $0.005538 | 103,182,345 * | Low Vol | 0.00% | -1.47% | -7.24% | |
| 1323 |
EQT
EquiTrader |
EQT | $569,977 | $0.047527 | 11,992,584 | Low Vol | 0.06% | 0.98% | 7.78% | |
| 1324 |
CL
Coinlancer |
CL | $563,260 | $0.007074 | 79,619,229 * | Low Vol | 0.06% | -8.88% | 115.57% | |
| 1325 |
42
42-coin |
42 | $561,508 | $13369.25 | 41.999955 | Low Vol | 5.47% | 9.68% | 0.57% | |
| 1326 |
FKX
Knoxstertoken |
FKX | $553,504 | $0.003815 | 145,077,343 * | Low Vol | -0.10% | 4.45% | 3.10% | |
| 1327 |
NOR
Noir |
NOR | $553,409 | $0.028538 | 19,391,965 | Low Vol | 0.00% | 1.05% | 17.13% | |
| 1328 |
GETX
Guaranteed Et... |
GETX | $550,085 | $0.001834 | 300,000,000 * | Low Vol | -1.32% | 1.34% | 6.91% | |
| 1329 |
HGT
HelloGold |
HGT | $542,730 | $0.002063 | 263,034,654 * | Low Vol | 4.67% | -3.86% | 7.59% | |
| 1330 |
PHO
Photon |
PHO | $532,589 | $0.000019 | 28,003,322,828 | Low Vol | -0.37% | 16.48% | 60.72% | |
| 1331 |
HUSH
Hush |
HUSH | $525,248 | $0.093101 | 5,641,700 | Low Vol | 0.06% | -22.24% | 2.84% | |
| 1332 |
VOISE
Voise |
VOISE | $521,697 | $0.000996 | 523,625,806 * | Low Vol | 0.06% | 4.32% | 9.92% | |
| 1333 |
PURA
Pura |
PURA | $519,694 | $0.002957 | 175,734,733 | Low Vol | 3.77% | 9.81% | -3.94% | |
| 1334 |
BUZZ
BuzzCoin |
BUZZ | $489,804 | $0.000024 | 19,999,307,800 | Low Vol | -13.86% | -3.39% | -5.54% | |
| 1335 |
ESN
Ethersocial |
ESN | $485,796 | $0.016212 | 29,964,949 | Low Vol | 0.06% | -0.96% | -13.78% | |
| 1336 |
SIC
Swisscoin |
SIC | $481,879 | $0.000053 | 9,125,056,228 | Low Vol | 0.06% | 0.98% | -38.27% | |
| 1337 |
IPSX
IP Exchange |
IPSX | $470,829 | $0.000528 | 891,581,787 * | Low Vol | 0.06% | 4.02% | 37.55% | |
| 1338 |
CDX
CDX Network |
CDX | $469,262 | $0.014417 | 32,550,000 * | Low Vol | 1.05% | 0.35% | -30.12% | |
| 1339 |
BTCS
Bitcoin Scrypt |
BTCS | $466,064 | $0.026457 | 17,615,950 | Low Vol | 0.07% | 1.18% | 32.56% | |
| 1340 |
CARBON
Carboncoin |
CARBON | $461,761 | $0.000030 | 15,392,022,522 | Low Vol | -5.93% | -7.98% | -12.57% | |
| 1341 |
EL
Elcoin |
EL | $447,543 | $0.039927 | 11,208,967 * | Low Vol | -2.29% | 2.56% | -8.96% | |
| 1342 |
DIT
Digital Insur... |
DIT | $446,599 | $0.002045 | 218,430,250 * | Low Vol | -5.32% | -0.15% | 9.90% | |
| 1343 |
SHARD
Shard |
SHARD | $444,317 | $0.031210 | 14,236,527 | Low Vol | 0.06% | 2.54% | -4.21% | |
| 1344 |
POP
PopularCoin |
POP | $443,664 | $0.000114 | 3,900,779,696 | Low Vol | 70.01% | 12.02% | 26.03% | |
| 1345 |
MANNA
Manna |
MANNA | $441,901 | $0.000842 | 524,944,432 * | Low Vol | 0.06% | 0.75% | 13.61% | |
| 1346 |
EGC
EverGreenCoin |
EGC | $441,643 | $0.031908 | 13,841,243 | Low Vol | 0.06% | 3.41% | 3.67% | |
| 1347 |
HORSE
Ethorse |
HORSE | $432,448 | $0.003909 | 110,618,782 * | Low Vol | -0.04% | 3.11% | 17.36% | |
| 1348 |
WSD
White Standard |
WSD | $429,992 | $0.978584 | 439,402 * | Low Vol | -0.50% | 1.65% | 2.62% | |
| 1349 |
HUC
HunterCoin |
HUC | $429,147 | $0.018060 | 23,761,750 | Low Vol | 0.65% | 1.12% | -3.07% | |
| 1350 |
BITS
Bitswift |
BITS | $412,333 | $0.106145 | 3,884,635 * | Low Vol | 0.07% | -0.52% | -1.13% | |
| 1351 |
MIC
Mindexcoin |
MIC | $409,607 | $0.017427 | 23,504,515 * | Low Vol | 0.06% | -2.45% | 140.98% | |
| 1352 |
LDOGE
LiteDoge |
LDOGE | $409,102 | $0.000027 | 15,224,365,570 * | Low Vol | -10.39% | -0.84% | -5.47% | |
| 1353 |
CCRB
CryptoCarbon |
CCRB | $398,563 | $0.016142 | 24,690,718 * | Low Vol | -0.58% | 1.54% | -8.96% | |
| 1354 |
SIG
Spectiv |
SIG | $398,327 | $0.001369 | 291,050,488 * | Low Vol | -0.12% | -7.41% | -10.62% | |
| 1355 |
SPD
Stipend |
SPD | $379,673 | $0.034642 | 10,959,847 | Low Vol | 0.06% | 2.54% | -23.41% | |
| 1356 |
PTC
Pesetacoin |
PTC | $372,736 | $0.002693 | 138,397,869 | Low Vol | 0.07% | 1.76% | -1.79% | |
| 1357 |
CDN
Canada eCoin |
CDN | $365,248 | $0.003749 | 97,415,544 | Low Vol | 0.07% | 24.31% | 30.03% | |
| 1358 |
SKC
Skeincoin |
SKC | $360,344 | $0.026510 | 13,592,898 | Low Vol | -1.12% | -2.52% | 52.24% | |
| 1359 |
HYP
HyperStake |
HYP | $358,308 | $0.000260 | 1,376,719,887 * | Low Vol | 1.86% | 7.90% | 28.44% | |
| 1360 |
BTB
Bitibu Coin |
BTB | $357,279 | $0.084019 | 4,252,372 * | Low Vol | 0.00% | 0.64% | 4.86% | |
| 1361 |
REX
imbrex |
REX | $356,548 | $0.041168 | 8,660,756 * | Low Vol | -5.87% | -14.14% | 3.90% | |
| 1362 |
EUNO
EUNO |
EUNO | $356,054 | $0.018623 | 19,119,135 | Low Vol | -0.92% | 2.49% | 18.96% | |
| 1363 |
ACC
AdCoin |
ACC | $355,996 | $0.022928 | 15,526,845 | Low Vol | 0.06% | -12.42% | 2.87% | |
| 1364 |
ARG
Argentum |
ARG | $343,827 | $0.030101 | 11,422,561 | Low Vol | 0.07% | 0.97% | -16.50% | |
| 1365 |
SMS
Speed Mining ... |
SMS | $341,623 | $3.26 | 104,680 * | Low Vol | 0.06% | 108.00% | 2931.30% | |
| 1366 |
SCL
Sociall |
SCL | $341,243 | $0.020417 | 16,714,020 * | Low Vol | 0.00% | 0.06% | -2.80% | |
| 1367 |
XCN
Cryptonite |
XCN | $336,735 | $0.000475 | 708,506,520 | Low Vol | 0.07% | 30.63% | 7.40% | |
| 1368 |
SPN
Sapien |
SPN | $336,551 | $0.001645 | 204,581,667 * | Low Vol | -0.14% | 40.88% | 20.85% | |
| 1369 |
W3C
W3Coin |
W3C | $335,725 | $0.000005 | 64,067,872,770 * | Low Vol | -0.15% | 4.71% | -20.60% | |
| 1370 |
EVE
Devery |
EVE | $333,057 | $0.005293 | 62,918,410 * | Low Vol | -0.14% | 12.12% | 14.65% | |
| 1371 |
ZNY
Bitzeny |
ZNY | $331,776 | $0.004388 | 75,614,500 | Low Vol | 0.11% | 22.28% | 18.96% | |
| 1372 |
TROLL
Trollcoin |
TROLL | $328,397 | $0.000559 | 587,016,429 | Low Vol | 0.07% | 6.97% | 8.36% | |
| 1373 |
REF
RefToken |
REF | $313,609 | $0.420422 | 745,939 * | Low Vol | -0.14% | 4.72% | -5.78% | |
| 1374 |
ADC
AudioCoin |
ADC | $307,689 | $0.000320 | 961,768,702 | Low Vol | 0.07% | 5.48% | -21.84% | |
| 1375 |
ZEIT
Zeitcoin |
ZEIT | $299,638 | $0.000008 | 36,971,231,170 | Low Vol | -0.02% | 12.18% | -58.12% | |
| 1376 |
XAP
Apollon |
XAP | $297,296 | $0.002001 | 148,585,276 | Low Vol | 0.06% | -1.68% | 19.51% | |
| 1377 |
KEK
KekCoin |
KEK | $297,105 | $0.027724 | 10,716,385 * | Low Vol | 0.06% | -2.73% | -12.84% | |
| 1378 |
XCLR
ClearCoin |
XCLR | $296,044 | $0.000561 | 527,873,733 * | Low Vol | 0.06% | 0.97% | -1.98% | |
| 1379 |
SGN
Signals Network |
SGN | $294,849 | $0.003345 | 88,138,749 * | Low Vol | -0.14% | -31.97% | 16.29% | |
| 1380 |
DCY
Dinastycoin |
DCY | $293,451 | $0.000158 | 1,852,307,074 | Low Vol | 0.06% | 28.31% | 4.59% | |
| 1381 |
STAC
StarterCoin |
STAC | $293,056 | $0.000857 | 342,007,189 * | Low Vol | -0.11% | -28.17% | -5.55% | |
| 1382 |
TRF
Travelflex |
TRF | $292,228 | $0.003704 | 78,905,322 * | Low Vol | 0.06% | 18.02% | -3.33% | |
| 1383 |
NTRN
Neutron |
NTRN | $286,134 | $0.007314 | 39,121,694 * | Low Vol | 0.07% | -5.16% | -23.76% | |
| 1384 |
SMLY
SmileyCoin |
SMLY | $279,066 | $0.000011 | 25,960,250,000 | Low Vol | 16.62% | 17.26% | -10.97% | |
| 1385 |
GCN
GCN Coin |
GCN | $277,306 | $0.000002 | 167,677,347,500 | Low Vol | -0.38% | 49.92% | 79.86% | |
| 1386 |
SHPING
SHPING |
SHPING | $277,233 | $0.000349 | 793,584,279 * | Low Vol | -0.14% | -0.28% | 0.05% | |
| 1387 |
LANA
LanaCoin |
LANA | $277,207 | $0.000264 | 1,049,861,813 | Low Vol | 0.06% | 26.22% | 30.74% | |
| 1388 |
ITI
iTicoin |
ITI | $275,357 | $8.60 | 32,000 * | Low Vol | 0.00% | 0.00% | 25.01% | |
| 1389 |
JSE
JSECOIN |
JSE | $269,378 | $0.000607 | 443,479,880 * | Low Vol | -1.71% | 1.15% | -8.84% | |
| 1390 |
BIO
BioCoin |
BIO | $267,987 | $0.000317 | 845,785,803 * | Low Vol | 0.06% | -10.67% | 3.97% | |
| 1391 |
FOR
FORCE |
FOR | $267,135 | $0.001901 | 140,516,265 * | Low Vol | 0.06% | 0.98% | -5.87% | |
| 1392 |
CAT
BitClave |
CAT | $264,778 | $0.000528 | 501,394,406 * | Low Vol | 0.06% | -15.85% | -23.31% | |
| 1393 |
DP
DigitalPrice |
DP | $264,279 | $0.013360 | 19,780,674 * | Low Vol | 0.07% | -24.82% | 5.85% | |
| 1394 |
PWR
PWR Coin |
PWR | $263,527 | $0.000027 | 9,664,500,811 | Low Vol | -20.30% | -34.52% | -45.48% | |
| 1395 |
BTB
BitBar |
BTB | $259,020 | $6.32 | 40,972 | Low Vol | -0.18% | -0.37% | 1.24% | |
| 1396 |
RLX
Relex |
RLX | $258,042 | $0.000166 | 1,555,053,937 * | Low Vol | -0.14% | 3.74% | -9.26% | |
| 1397 |
MAG
Magnet |
MAG | $255,337 | $0.006337 | 40,292,939 | Low Vol | 0.06% | 9.16% | -7.71% | |
| 1398 |
NBR
Niobio Cash |
NBR | $254,341 | $0.002060 | 123,495,001 | Low Vol | 0.06% | 1.76% | -1.64% | |
| 1399 |
GOOD
Goodomy |
GOOD | $254,133 | $0.000410 | 620,508,777 * | Low Vol | 0.01% | 11.82% | 4.09% | |
| 1400 |
WRC
Worldcore |
WRC | $253,767 | $0.001425 | 178,103,291 * | Low Vol | -0.11% | -2.17% | 5.37% | |
| 1401 |
SET
Save Environm... |
SET | $250,136 | $0.260386 | 960,636 * | Low Vol | 0.00% | 2.80% | -7.63% | |
| 1402 |
MEC
Megacoin |
MEC | $249,522 | $0.006569 | 37,985,625 | Low Vol | 0.00% | 1.48% | 4.14% | |
| 1403 |
BSTN
BitStation |
BSTN | $246,506 | $0.000052 | 4,704,185,603 * | Low Vol | -0.14% | -6.17% | -31.83% | |
| 1404 |
ATM
ATMChain |
ATM | $246,102 | $0.000053 | 4,660,285,460 * | Low Vol | 0.06% | -36.24% | 1.22% | |
| 1405 |
IXC
Ixcoin |
IXC | $244,715 | $0.011618 | 21,063,809 * | Low Vol | 0.07% | 58.67% | 1.26% | |
| 1406 |
BLU
BlueCoin |
BLU | $242,784 | $0.000422 | 574,683,675 | Low Vol | 0.06% | 6.14% | 4.59% | |
| 1407 |
POSW
PoSW Coin |
POSW | $241,863 | $0.005484 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 4.64% | |
| 1408 |
FRC
Freicoin |
FRC | $241,818 | $0.007446 | 32,476,453 | Low Vol | 0.07% | 0.98% | 6.86% | |
| 1409 |
ORE
Galactrum |
ORE | $237,016 | $0.068756 | 3,447,181 | Low Vol | 0.06% | -18.41% | 55.60% | |
| 1410 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1411 |
GZRO
Gravity |
GZRO | $229,497 | $0.000102 | 2,239,162,587 | Low Vol | 0.06% | 95.98% | 97.03% | |
| 1412 |
AMN
Amon |
AMN | $224,028 | $0.000460 | 486,804,857 * | Low Vol | -0.10% | 3.06% | -1.38% | |
| 1413 |
TRCT
Tracto |
TRCT | $221,492 | $0.008230 | 26,913,041 * | Low Vol | -0.02% | -0.24% | 15.37% | |
| 1414 |
SPF
SportyCo |
SPF | $219,530 | $0.004061 | 54,055,795 * | Low Vol | 3.28% | -0.56% | -10.12% | |
| 1415 |
PENG
PENG |
PENG | $218,340 | $0.000033 | 6,534,310,916 | Low Vol | 0.20% | 47.96% | 5.85% | |
| 1416 |
EQL
Equal |
EQL | $217,286 | $0.000528 | 411,461,799 * | Low Vol | 0.06% | 31.94% | -5.94% | |
| 1417 |
SEAL
Seal Network |
SEAL | $215,570 | $0.000418 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -16.57% | |
| 1418 |
VIEW
View |
VIEW | $213,089 | $0.006073 | 35,088,298 * | Low Vol | 3.36% | 3.61% | -19.78% | |
| 1419 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1420 |
LUC
Level Up Coin |
LUC | $210,583 | $0.000211 | 996,923,370 * | Low Vol | 0.06% | 1.11% | 39.45% | |
| 1421 |
DRPU
DCORP Utility |
DRPU | $209,454 | $0.059329 | 3,530,373 * | Low Vol | -0.01% | 17.63% | -3.13% | |
| 1422 |
HODL
HOdlcoin |
HODL | $208,747 | $0.000898 | 232,524,610 | Low Vol | 0.06% | 56.06% | 30.15% | |
| 1423 |
CCL
CYCLEAN |
CCL | $206,289 | $0.000304 | 678,451,267 * | Low Vol | 3.79% | -10.01% | -14.63% | |
| 1424 |
CAT
BlockCAT |
CAT | $205,709 | $0.027949 | 7,360,121 * | Low Vol | -0.13% | 5.27% | -16.81% | |
| 1425 |
FT
Fabric Token |
FT | $205,234 | $0.008345 | 24,593,615 * | Low Vol | 0.00% | 3.00% | 4.00% | |
| 1426 |
RUP
Rupee |
RUP | $205,227 | $0.006017 | 34,105,100 | Low Vol | 0.06% | 10.48% | -14.90% | |
| 1427 |
XMG
Magi |
XMG | $203,116 | $0.023658 | 8,585,487 | Low Vol | 0.07% | -9.10% | -4.56% | |
| 1428 |
OPCX
OPCoinX |
OPCX | $202,601 | $0.001317 | 153,852,150 | Low Vol | 0.14% | 25.81% | 21.98% | |
| 1429 |
DAY
Chronologic |
DAY | $201,103 | $0.234386 | 858,000 * | Low Vol | 0.03% | -5.73% | -6.82% | |
| 1430 |
GOSS
Gossipcoin |
GOSS | $197,868 | $0.001004 | 197,012,442 | Low Vol | 0.06% | -19.98% | -15.76% | |
| 1431 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1432 |
ARCO
AquariusCoin |
ARCO | $191,744 | $0.085391 | 2,245,488 * | Low Vol | 0.06% | 20.46% | -6.03% | |
| 1433 |
ADL
Adelphoi |
ADL | $191,503 | $0.009241 | 20,722,224 * | Low Vol | -0.51% | 11.21% | 6.42% | |
| 1434 |
NETKO
Netko |
NETKO | $190,876 | $0.025158 | 7,587,065 | Low Vol | 0.00% | 0.06% | 4.45% | |
| 1435 |
RAIN
Condensate |
RAIN | $190,002 | $0.000264 | 719,592,541 | Low Vol | 0.06% | 26.22% | 35.92% | |
| 1436 |
XUN
UltraNote Coin |
XUN | $188,641 | $0.000053 | 3,572,194,767 | Low Vol | 0.06% | 0.97% | 4.58% | |
| 1437 |
CDM
CDMCOIN |
CDM | $188,535 | $0.000109 | 1,731,157,112 * | Low Vol | -0.11% | -1.84% | 6.72% | |
| 1438 |
BRO
Bitradio |
BRO | $187,485 | $0.025242 | 7,427,401 * | Low Vol | 0.06% | 0.86% | -4.67% | |
| 1439 |
NYAN
Nyancoin |
NYAN | $186,168 | $0.000577 | 322,805,606 | Low Vol | 6.58% | 0.25% | 0.74% | |
| 1440 |
BLTG
Block-Logic |
BLTG | $183,124 | $0.018164 | 10,081,970 * | Low Vol | 0.06% | -1.06% | 21.63% | |
| 1441 |
SHDW
Shadow Token |
SHDW | $182,993 | $0.026142 | 7,000,000 * | Low Vol | 0.00% | -0.23% | -3.05% | |
| 1442 |
ODN
Obsidian |
ODN | $181,754 | $0.002790 | 65,135,698 * | Low Vol | 0.06% | -3.20% | -7.21% | |
| 1443 |
SEXC
ShareX |
SEXC | $181,532 | $0.000281 | 645,515,075 * | Low Vol | -0.14% | -19.72% | -22.66% | |
| 1444 |
ETA
Etheera |
ETA | $179,629 | $0.000025 | 7,190,226,682 * | Low Vol | 0.02% | 21.56% | -27.26% | |
| 1445 |
TAG
TagCoin |
TAG | $172,599 | $0.026827 | 6,433,866 | Low Vol | 0.07% | 5.99% | 13.04% | |
| 1446 |
ELLA
Ellaism |
ELLA | $171,107 | $0.008977 | 19,059,663 | Low Vol | 0.06% | 12.28% | -5.92% | |
| 1447 |
BITBTC
bitBTC |
BITBTC | $170,408 | $4089.86 | 41.6661 * | Low Vol | -0.96% | -3.49% | -15.93% | |
| 1448 |
CST
Cryptosolartech |
CST | $169,722 | $0.002640 | 64,278,763 * | Low Vol | 0.06% | 0.98% | 20.21% | |
| 1449 |
PAK
Pakcoin |
PAK | $166,629 | $0.002429 | 68,594,750 | Low Vol | 0.06% | 1.92% | 35.00% | |
| 1450 |
CRC
CryCash |
CRC | $165,583 | $0.035857 | 4,617,936 * | Low Vol | 2.06% | 1.94% | 3.83% | |
| 1451 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -29.84% | |
| 1452 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 0.00% | -11.44% | |
| 1453 |
BQ
bitqy |
BQ | $162,564 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | -59.01% | |
| 1454 |
WIZ
CrowdWiz |
WIZ | $162,463 | $0.018821 | 8,632,017 * | Low Vol | 0.01% | 68.59% | 41.51% | |
| 1455 |
ICNQ
Iconiq Lab Token |
ICNQ | $162,193 | $0.042039 | 3,858,186 * | Low Vol | 0.00% | 3.29% | 2.36% | |
| 1456 |
START
Startcoin |
START | $161,880 | $0.003591 | 45,079,785 | Low Vol | 0.07% | 9.43% | 31.71% | |
| 1457 |
MNP
MNPCoin |
MNP | $160,582 | $0.073258 | 2,191,996 | Low Vol | -0.95% | 37.37% | -31.82% | |
| 1458 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | 0.00% | -25.84% | |
| 1459 |
OPAL
Opal |
OPAL | $157,655 | $0.010403 | 15,154,446 * | Low Vol | 0.07% | 0.98% | 3.59% | |
| 1460 |
JEW
Shekel |
JEW | $153,561 | $0.001162 | 132,177,022 * | Low Vol | 0.06% | -0.61% | 21.10% | |
| 1461 |
XMCC
Monoeci |
XMCC | $152,809 | $0.018648 | 8,194,328 | Low Vol | 1.03% | -10.52% | -22.85% | |
| 1462 |
VSX
Vsync |
VSX | $152,620 | $0.000951 | 160,559,294 | Low Vol | 12.70% | -7.05% | -12.70% | |
| 1463 |
UNI
Universe |
UNI | $152,192 | $0.002165 | 70,292,022 * | Low Vol | 0.06% | 8.71% | 14.27% | |
| 1464 |
WSP
Wispr |
WSP | $149,622 | $0.005272 | 28,382,665 | Low Vol | 0.00% | 0.80% | 18.95% | |
| 1465 |
WGO
WavesGo |
WGO | $146,519 | $0.018137 | 8,078,366 * | Low Vol | 0.09% | 1.54% | 0.64% | |
| 1466 |
KNT
Knekted |
KNT | $146,471 | $0.000146 | 1,000,000,000 * | Low Vol | -0.14% | 4.65% | 7.73% | |
| 1467 |
BND
Blocknode |
BND | $145,424 | $0.001003 | 144,937,265 | Low Vol | 0.06% | -10.19% | 231.19% | |
| 1468 |
EMD
Emerald Crypto |
EMD | $142,648 | $0.007462 | 19,117,129 | Low Vol | 0.06% | 0.98% | -1.48% | |
| 1469 |
PUT
PutinCoin |
PUT | $141,651 | $0.000211 | 672,723,980 | Low Vol | -1.11% | 0.66% | 4.26% | |
| 1470 |
MOIN
Moin |
MOIN | $141,325 | $0.017057 | 8,285,404 * | Low Vol | 0.06% | 0.03% | -0.97% | |
| 1471 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | ? | 0.00% | 0.00% | 0.00% | |
| 1472 |
ZINC
ZINC |
ZINC | $139,706 | $0.025608 | 5,455,578 * | Low Vol | -0.10% | 11.67% | -0.44% | |
| 1473 |
LOCI
LOCIcoin |
LOCI | $135,853 | $0.003302 | 41,137,332 * | Low Vol | 0.00% | 2.51% | 8.41% | |
| 1474 |
BTRN
Biotron |
BTRN | $135,567 | $0.002575 | 52,642,409 * | Low Vol | 0.00% | 0.49% | 10.67% | |
| 1475 |
BTA
Bata |
BTA | $134,580 | $0.026640 | 5,051,874 | Low Vol | -2.67% | 5.88% | -67.70% | |
| 1476 |
PCN
PeepCoin |
PCN | $134,386 | $0.000003 | 48,282,655,206 * | Low Vol | -0.70% | -5.13% | -7.15% | |
| 1477 |
TIT
TittieCoin |
TIT | $133,057 | $0.000106 | 1,259,816,434 * | Low Vol | 0.07% | 0.98% | 79.34% | |
| 1478 |
SPK
SparksPay |
SPK | $132,538 | $0.024172 | 5,483,098 | Low Vol | -1.61% | 5.42% | -14.92% | |
| 1479 |
SPR
SpreadCoin |
SPR | $129,057 | $0.011565 | 11,159,260 | Low Vol | 0.07% | -1.27% | 0.46% | |
| 1480 |
BITGOLD
bitGold |
BITGOLD | $128,974 | $680.65 | 189 * | Low Vol | 0.00% | 1.72% | -13.15% | |
| 1481 |
HUZU
HUZU |
HUZU | $127,906 | $0.036385 | 3,515,368 | Low Vol | 0.06% | 0.83% | -3.42% | |
| 1482 |
ECASH
Ethereum Cash |
ECASH | $126,582 | $0.008977 | 14,100,000 * | Low Vol | -2.24% | -5.16% | 0.54% | |
| 1483 |
BITEUR
bitEUR |
BITEUR | $125,390 | $1.16 | 107,706 * | Low Vol | 0.02% | 1.44% | 18.04% | |
| 1484 |
PGTS
Puregold Token |
PGTS | $124,671 | $0.010972 | 11,363,098 * | Low Vol | 0.00% | 0.00% | -69.53% | |
| 1485 |
BBS
BBSCoin |
BBS | $123,520 | $0.000002 | 78,827,954,859 * | Low Vol | 49.23% | 79.61% | -78.84% | |
| 1486 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1487 |
IFLT
InflationCoin |
IFLT | $122,811 | $0.000003 | 44,790,092,020 * | Low Vol | -0.57% | 2.97% | -13.75% | |
| 1488 |
FGC
FantasyGold |
FGC | $122,593 | $0.008185 | 14,977,298 | Low Vol | 0.06% | -6.39% | -31.84% | |
| 1489 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | Low Vol | 0.00% | 0.00% | 0.14% | |
| 1490 |
AKA
Akroma |
AKA | $121,528 | $0.006337 | 19,177,485 | Low Vol | 2.63% | -0.75% | 0.75% | |
| 1491 |
IC
Ignition |
IC | $120,391 | $0.117891 | 1,021,210 | Low Vol | -0.18% | 2.51% | -6.23% | |
| 1492 |
BUN
BunnyCoin |
BUN | $120,144 | $0.000001 | 103,036,607,564 | Low Vol | -0.17% | -19.51% | 5.65% | |
| 1493 |
TALK
BTCtalkcoin |
TALK | $119,798 | $0.001835 | 65,290,635 | Low Vol | 0.00% | 0.24% | 1.77% | |
| 1494 |
YUP
Crowdholding |
YUP | $119,118 | $0.000704 | 169,223,946 * | Low Vol | -0.14% | 40.56% | -18.47% | |
| 1495 |
XPTX
PlatinumBAR |
XPTX | $118,291 | $0.054761 | 2,160,126 | Low Vol | 0.12% | 49.37% | 4.59% | |
| 1496 |
XGOX
XGOX |
XGOX | $117,588 | $0.000049 | 2,379,530,425 | Low Vol | -0.04% | -4.32% | 86.82% | |
| 1497 |
HNC
Helleniccoin |
HNC | $117,445 | $0.001690 | 69,499,685 | Low Vol | 0.07% | 10.16% | 9.39% | |
| 1498 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 1499 |
SIM
Simmitri |
SIM | $116,105 | $0.001648 | 70,468,612 * | Low Vol | 0.06% | 1.63% | -14.18% | |
| 1500 |
CRAVE
Crave |
CRAVE | $115,043 | $0.007487 | 15,366,648 * | Low Vol | -0.02% | -63.93% | 10.35% | |
| 1501 |
RBT
Rimbit |
RBT | $114,773 | $0.000581 | 197,581,050 * | Low Vol | 0.07% | -7.45% | 6.12% | |
| 1502 |
KNDC
KanadeCoin |
KNDC | $114,677 | $0.000021 | 5,471,056,500 * | Low Vol | -0.14% | -3.35% | 18.68% | |
| 1503 |
OBT
Orbis Token |
OBT | $114,130 | $0.005955 | 19,166,752 * | Low Vol | 4.26% | 11.94% | 3.16% | |
| 1504 |
ICR
InterCrone |
ICR | $113,070 | $0.007643 | 14,793,793 | Low Vol | 9.33% | -83.93% | -69.69% | |
| 1505 |
BNN
BrokerNekoNet... |
BNN | $110,964 | $0.000037 | 2,994,585,916 * | Low Vol | 0.11% | 422.08% | 632.35% | |
| 1506 |
ADZ
Adzcoin |
ADZ | $108,424 | $0.002358 | 45,972,663 | Low Vol | 0.25% | -4.05% | -0.92% | |
| 1507 |
BITS
Bitstar |
BITS | $107,759 | $0.005331 | 20,213,841 * | Low Vol | 0.00% | 0.00% | -0.40% | |
| 1508 |
XGS
GenesisX |
XGS | $105,959 | $0.014232 | 7,445,356 | Low Vol | 0.06% | 0.67% | 22.99% | |
| 1509 |
FJC
FujiCoin |
FJC | $105,617 | $0.000053 | 2,000,003,326 | Low Vol | 0.96% | 1.17% | -17.14% | |
| 1510 |
BUL
Bulleon |
BUL | $103,867 | $0.094739 | 1,096,353 * | Low Vol | 0.06% | 11.37% | 2.80% | |
| 1511 |
GLT
GlobalToken |
GLT | $102,542 | $0.001646 | 62,306,200 | Low Vol | 0.11% | 23.84% | 37.67% | |
| 1512 |
CRM
Cream |
CRM | $102,431 | $0.002271 | 45,108,749 | Low Vol | 0.06% | 0.98% | 73.01% | |
| 1513 |
611
SixEleven |
611 | $102,049 | $0.216148 | 472,126 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1514 |
INN
Innova |
INN | $101,971 | $0.020193 | 5,049,718 | Low Vol | 0.04% | 4.02% | -28.02% | |
| 1515 |
CAZ
Cazcoin |
CAZ | $101,211 | $0.002453 | 41,263,548 * | Low Vol | 4.78% | 39.54% | 48.96% | |
| 1516 |
XPY
PayCoin |
XPY | $100,719 | $0.008397 | 11,995,342 | Low Vol | 0.07% | -8.67% | -13.05% | |
| 1517 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1518 |
DEM
Deutsche eMark |
DEM | $99,802 | $0.002376 | 41,997,618 | Low Vol | 0.07% | -0.20% | -11.45% | |
| 1519 |
VIVID
Vivid Coin |
VIVID | $98,668 | $0.020072 | 4,915,626 | Low Vol | 0.06% | 1.00% | 20.78% | |
| 1520 |
REC
Regalcoin |
REC | $98,382 | $0.007687 | 12,799,009 | Low Vol | 0.01% | 67.61% | 64.01% | |
| 1521 |
JC
Jesus Coin |
JC | $96,988 | $0.000005 | 17,979,550,689 * | Low Vol | -0.12% | -16.57% | -11.46% | |
| 1522 |
MODX
MODEL-X-coin |
MODX | $96,094 | $0.007974 | 12,050,832 * | Low Vol | 0.06% | -15.99% | -24.81% | |
| 1523 |
WOMEN
WomenCoin |
WOMEN | $94,831 | $0.000002 | 48,459,472,454 | Low Vol | 0.01% | -59.25% | 20.75% | |
| 1524 |
CRB
Creditbit |
CRB | $93,709 | $0.005545 | 16,900,214 * | Low Vol | -0.88% | 3.66% | -7.02% | |
| 1525 |
IRD
Iridium |
IRD | $90,857 | $0.005439 | 16,706,118 | Low Vol | -0.90% | -3.97% | 16.31% | |
| 1526 |
LDC
Leadcoin |
LDC | $90,081 | $0.000115 | 784,399,592 * | Low Vol | -0.10% | 0.87% | -28.54% | |
| 1527 |
FRST
FirstCoin |
FRST | $88,993 | $0.002852 | 31,207,528 | Low Vol | 0.06% | 0.97% | 4.83% | |
| 1528 |
V
Version |
V | $88,797 | $0.000158 | 560,500,668 | Low Vol | 0.06% | 0.98% | 50.43% | |
| 1529 |
MXT
MarteXcoin |
MXT | $87,206 | $0.026690 | 3,267,377 | Low Vol | -1.49% | 11.63% | 3.70% | |
| 1530 |
SAT
Social Activi... |
SAT | $87,164 | $0.000687 | 126,967,463 * | Low Vol | 0.06% | 9.69% | 13.30% | |
| 1531 |
WAGE
Digiwage |
WAGE | $86,949 | $0.001852 | 46,936,668 | Low Vol | 0.74% | -5.61% | 40.99% | |
| 1532 |
PTS
PitisCoin |
PTS | $86,689 | $0.000158 | 547,196,117 * | Low Vol | 0.06% | 0.98% | 4.59% | |
| 1533 |
PRX
ProxyNode |
PRX | $86,196 | $0.001625 | 53,044,431 | Low Vol | -1.95% | 3.30% | -3.65% | |
| 1534 |
LINX
Linx |
LINX | $85,729 | $0.002364 | 36,264,798 | Low Vol | 0.06% | -11.67% | 10.71% | |
| 1535 |
BEN
BitCoen |
BEN | $84,057 | $0.012008 | 7,000,000 * | Low Vol | 0.13% | 0.34% | 11.40% | |
| 1536 |
XDNA
XDNA |
XDNA | $83,478 | $0.022873 | 3,649,637 | Low Vol | 6.49% | 4.58% | 32.13% | |
| 1537 |
BTDX
Bitcloud |
BTDX | $83,458 | $0.002852 | 29,266,678 * | Low Vol | 0.06% | 34.05% | 26.01% | |
| 1538 |
SNRG
Synergy |
SNRG | $83,093 | $0.018320 | 4,535,722 * | Low Vol | 0.00% | 0.00% | 3.02% | |
| 1539 |
FND
FundRequest |
FND | $82,628 | $0.001729 | 47,782,545 * | Low Vol | -0.14% | 48.17% | 30.99% | |
| 1540 |
SAKE
SAKECOIN |
SAKE | $82,047 | $0.000019 | 4,382,252,573 * | Low Vol | 0.01% | 3.84% | 39.15% | |
| 1541 |
VIU
Viuly |
VIU | $81,526 | $0.000106 | 771,905,775 * | Low Vol | 0.06% | 0.97% | 9.19% | |
| 1542 |
SMC
SmartCoin |
SMC | $81,517 | $0.003221 | 25,305,500 | Low Vol | 0.07% | 17.27% | 87.22% | |
| 1543 |
XBL
Billionaire T... |
XBL | $81,409 | $0.024556 | 3,315,269 * | Low Vol | 0.06% | 28.30% | 17.12% | |
| 1544 |
INSN
InsaneCoin |
INSN | $79,853 | $0.003410 | 23,417,073 | Low Vol | 0.00% | 0.31% | -16.34% | |
| 1545 |
ABS
Absolute |
ABS | $79,333 | $0.007003 | 11,327,622 | Low Vol | -0.72% | -5.00% | -28.39% | |
| 1546 |
BTCRED
Bitcoin Red |
BTCRED | $78,189 | $0.003805 | 20,550,001 * | Low Vol | 0.00% | 2.69% | -5.71% | |
| 1547 |
RBIES
Rubies |
RBIES | $78,102 | $0.007499 | 10,415,252 * | Low Vol | 0.06% | -1.11% | 1.73% | |
| 1548 |
HBX
HashBX |
HBX | $77,798 | $0.049236 | 1,580,119 * | Low Vol | -0.01% | 16.66% | -18.13% | |
| 1549 |
JIN
Jin Coin |
JIN | $77,785 | $0.007809 | 9,960,402 | Low Vol | 0.00% | 0.00% | 0.36% | |
| 1550 |
ORI
Origami |
ORI | $77,508 | $0.018341 | 4,225,879 * | Low Vol | 0.01% | 4.72% | 2.65% | |
| 1551 |
RUPX
Rupaya |
RUPX | $76,999 | $0.001761 | 43,732,997 * | Low Vol | 2.13% | 3.88% | -22.89% | |
| 1552 |
BOLI
Bolivarcoin |
BOLI | $76,221 | $0.005784 | 13,177,162 | Low Vol | 0.88% | 1.90% | 43.98% | |
| 1553 |
BSM
Bitsum |
BSM | $75,707 | $0.000054 | 1,394,931,892 * | Low Vol | -0.09% | 3.50% | 6.92% | |
| 1554 |
OCL
Oceanlab |
OCL | $75,536 | $0.001624 | 46,500,000 * | Low Vol | 0.08% | 11.71% | 53.78% | |
| 1555 |
SWING
Swing |
SWING | $75,265 | $0.018098 | 4,158,632 | Low Vol | 0.00% | 0.89% | 3.80% | |
| 1556 |
VIVO
VIVO |
VIVO | $73,626 | $0.018483 | 3,983,472 | Low Vol | 0.06% | 0.69% | 9.92% | |
| 1557 |
SLOT
Alphaslot |
SLOT | $72,332 | $0.019390 | 3,730,439 * | Low Vol | 0.00% | -0.21% | -29.49% | |
| 1558 |
DART
DarexTravel |
DART | $71,941 | $8.3e-07 | 87,000,000,000 * | Low Vol | -0.38% | 3.67% | 4.81% | |
| 1559 |
DEAL
iDealCash |
DEAL | $68,506 | $0.000053 | 1,297,260,119 | Low Vol | -49.97% | 0.98% | -30.43% | |
| 1560 |
DGS
Dragonglass |
DGS | $68,210 | $0.000158 | 430,551,335 * | Low Vol | 0.06% | -24.27% | -7.86% | |
| 1561 |
LCP
Litecoin Plus |
LCP | $67,059 | $0.028968 | 2,314,952 | Low Vol | 9.34% | -1.09% | -8.73% | |
| 1562 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -0.62% | |
| 1563 |
BDL
Bitdeal |
BDL | $64,458 | $0.000367 | 175,583,793 | Low Vol | 0.00% | 0.00% | 4.78% | |
| 1564 |
KZC
KZ Cash |
KZC | $64,402 | $0.034140 | 1,886,396 | Low Vol | 0.05% | 4.09% | 8.08% | |
| 1565 |
XRA
Ratecoin |
XRA | $64,399 | $0.000526 | 122,449,162 * | Low Vol | 0.00% | 0.56% | -16.93% | |
| 1566 |
BLAST
BLAST |
BLAST | $64,071 | $0.001784 | 35,907,104 | Low Vol | -2.91% | -2.35% | 11.29% | |
| 1567 |
ESCE
Escroco Emerald |
ESCE | $63,901 | $0.000106 | 605,028,635 * | Low Vol | 0.06% | 1.04% | 63.62% | |
| 1568 |
SONIQ
Soniq |
SONIQ | $63,370 | $0.001267 | 50,000,000 * | Low Vol | 0.06% | -0.86% | -10.45% | |
| 1569 |
GPKR
Gold Poker |
GPKR | $61,804 | $0.021437 | 2,883,034 * | Low Vol | 1.20% | -16.38% | -20.20% | |
| 1570 |
BLC
Blakecoin |
BLC | $61,605 | $0.002829 | 21,777,390 | Low Vol | 0.06% | 0.17% | 58.42% | |
| 1571 |
DGC
Digitalcoin |
DGC | $61,311 | $0.001901 | 32,250,158 | Low Vol | 0.06% | 0.97% | 1.64% | |
| 1572 |
MNC
Mincoin |
MNC | $61,280 | $0.011953 | 5,126,725 | Low Vol | 0.06% | 1.13% | 5.60% | |
| 1573 |
ARION
Arion |
ARION | $60,785 | $0.005969 | 10,183,216 * | Low Vol | 0.05% | 16.61% | 12.86% | |
| 1574 |
IFT
InvestFeed |
IFT | $60,639 | $0.000317 | 191,381,257 * | Low Vol | 0.06% | -10.59% | 54.52% | |
| 1575 |
BC
Block-Chain.com |
BC | $59,778 | $0.005946 | 10,053,314 * | Low Vol | -6.61% | -15.08% | 299.57% | |
| 1576 |
CTL
Citadel |
CTL | $59,665 | $0.005439 | 10,969,269 | Low Vol | 0.06% | 9.48% | 44.47% | |
| 1577 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1578 |
PRIV
PRiVCY |
PRIV | $57,457 | $0.003488 | 16,474,452 * | Low Vol | 0.06% | -0.79% | 18.65% | |
| 1579 |
JOINT
Joint Ventures |
JOINT | $56,558 | $0.002585 | 21,878,085 * | Low Vol | -0.14% | 13.87% | 34.68% | |
| 1580 |
TOKC
TOKYO |
TOKC | $55,852 | $0.000211 | 264,812,700 * | Low Vol | 0.06% | -12.09% | 36.82% | |
| 1581 |
BRIT
BritCoin |
BRIT | $55,033 | $0.002588 | 21,268,092 | Low Vol | 0.07% | -60.42% | -59.00% | |
| 1582 |
PHON
Phonecoin |
PHON | $53,812 | $0.001085 | 49,597,424 | Low Vol | 8.84% | 4.91% | 13.52% | |
| 1583 |
USC
Ultimate Secu... |
USC | $53,528 | $0.005175 | 10,343,113 | Low Vol | 0.06% | 35.56% | 28.99% | |
| 1584 |
WELL
WELL |
WELL | $53,320 | $0.000611 | 87,216,698 * | Low Vol | -0.14% | -26.70% | -25.90% | |
| 1585 |
ATH
Atheios |
ATH | $53,057 | $0.003485 | 15,222,774 | Low Vol | -1.19% | -3.41% | -1.14% | |
| 1586 |
HTH
Help The Home... |
HTH | $52,514 | $0.000053 | 994,425,525 | Low Vol | 0.06% | 0.97% | 4.59% | |
| 1587 |
BWS
Bitcoin W Spe... |
BWS | $51,755 | $0.000898 | 57,650,718 * | Low Vol | 0.06% | 0.98% | 4.59% | |
| 1588 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | 0.00% | -18.29% | |
| 1589 |
SUPER
SuperCoin |
SUPER | $51,485 | $0.001021 | 50,405,466 | Low Vol | 0.63% | 2.80% | -69.84% | |
| 1590 |
POSS
Posscoin |
POSS | $50,117 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | 2.98% | -4.50% | |
| 1591 |
BBK
Bitblocks |
BBK | $49,740 | $0.000422 | 117,736,710 | Low Vol | 0.06% | -7.11% | 18.77% | |
| 1592 |
MNE
Minereum |
MNE | $49,106 | $0.008819 | 5,568,180 * | Low Vol | 0.06% | 0.94% | 5.00% | |
| 1593 |
YTN
YENTEN |
YTN | $47,351 | $0.002586 | 18,311,900 | Low Vol | -1.03% | 0.59% | -20.07% | |
| 1594 |
SNR
SONDER |
SNR | $47,198 | $0.000279 | 168,879,121 * | Low Vol | -0.14% | 33.07% | 1.36% | |
| 1595 |
EMPR
empowr coin |
EMPR | $47,158 | $5.4e-09 | 8,717,417,956,219 * | Low Vol | -0.15% | -5.36% | 28.08% | |
| 1596 |
EVIL
Evil Coin |
EVIL | $46,622 | $0.002218 | 21,020,383 | Low Vol | 0.06% | 4.50% | 10.86% | |
| 1597 |
BECN
Beacon |
BECN | $46,178 | $0.006726 | 6,865,349 * | Low Vol | 0.59% | -12.00% | -26.19% | |
| 1598 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1599 |
ARCT
ArbitrageCT |
ARCT | $45,508 | $0.000480 | 94,815,415 * | Low Vol | 0.06% | -29.40% | -39.25% | |
| 1600 |
STEEP
SteepCoin |
STEEP | $45,306 | $0.000250 | 181,505,253 | Low Vol | -4.63% | 18.56% | 23.59% | |
| 1601 |
BRIA
BriaCoin |
BRIA | $44,774 | $0.060227 | 743,431 * | Low Vol | 0.01% | -13.96% | -14.09% | |
| 1602 |
ZZC
ZoZoCoin |
ZZC | $44,215 | $0.022715 | 1,946,488 | Low Vol | 0.06% | 94.78% | 50.20% | |
| 1603 |
BANK
Bank Coin |
BANK | $44,064 | $0.007129 | 6,180,917 * | Low Vol | 0.06% | -48.37% | 11.17% | |
| 1604 |
DTEM
Dystem |
DTEM | $43,377 | $0.008132 | 5,333,783 | Low Vol | 9.28% | 23.41% | 30.49% | |
| 1605 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 37.07% | |
| 1606 |
CJ
Cryptojacks |
CJ | $42,767 | $0.000105 | 406,568,581 | Low Vol | 0.00% | 0.57% | 4.17% | |
| 1607 |
PLAN
Plancoin |
PLAN | $42,735 | $0.001584 | 26,975,135 | Low Vol | 0.06% | 0.97% | -21.56% | |
| 1608 |
NOX
Nitro |
NOX | $42,472 | $0.001918 | 22,145,734 * | Low Vol | -0.90% | 16.41% | 21.47% | |
| 1609 |
CASH
Cashcoin |
CASH | $42,345 | $0.000792 | 53,458,111 | Low Vol | 0.07% | 37.70% | 15.07% | |
| 1610 |
ACED
AceD |
ACED | $42,043 | $0.017853 | 2,354,922 * | Low Vol | 0.06% | -30.80% | -28.92% | |
| 1611 |
AEG
Aegeus |
AEG | $41,445 | $0.001363 | 30,402,387 * | Low Vol | 0.24% | -42.12% | -21.74% | |
| 1612 |
GB
GoldBlocks |
GB | $41,235 | $0.002649 | 15,563,873 | Low Vol | 0.06% | -23.19% | -41.58% | |
| 1613 |
ELIX
Elixir |
ELIX | $40,987 | $0.001162 | 35,279,733 * | Low Vol | 0.06% | 5.79% | -21.45% | |
| 1614 |
IMX
Impact |
IMX | $40,801 | $0.000369 | 110,630,546 | Low Vol | 0.00% | 0.74% | -20.72% | |
| 1615 |
MSCN
Master Swiscoin |
MSCN | $40,527 | $0.000898 | 45,143,320 * | Low Vol | 0.06% | 0.98% | 3.75% | |
| 1616 |
ICOO
ICO OpenLedger |
ICOO | $40,094 | $0.086047 | 465,952 * | Low Vol | 0.00% | 0.00% | -42.84% | |
| 1617 |
CARE
Carebit |
CARE | $39,930 | $0.000319 | 125,059,183 | Low Vol | 0.06% | 12.44% | 51.09% | |
| 1618 |
SIGT
Signatum |
SIGT | $39,913 | $0.000370 | 107,972,766 * | Low Vol | 0.06% | -0.61% | -22.36% | |
| 1619 |
DACHX
Dach Coin |
DACHX | $39,648 | $0.002376 | 16,684,462 | Low Vol | 0.06% | 22.81% | -22.78% | |
| 1620 |
COMP
Compound Coin |
COMP | $37,965 | $9.9e-07 | 38,169,954,273 | Low Vol | 0.01% | -1.34% | -10.75% | |
| 1621 |
XCO
X-Coin |
XCO | $37,964 | $0.003065 | 12,384,976 * | Low Vol | 0.00% | 1.06% | 32.16% | |
| 1622 |
GRLC
Garlicoin |
GRLC | $37,779 | $0.003004 | 12,574,285 | Low Vol | 0.98% | 5.28% | -14.34% | |
| 1623 |
BERN
BERNcash |
BERN | $37,375 | $0.000525 | 71,234,301 | Low Vol | 0.00% | 0.32% | -5.53% | |
| 1624 |
ZEUS
ZeusNetwork |
ZEUS | $36,969 | $5.3e-07 | 70,000,000,000 * | Low Vol | 0.05% | -24.48% | -41.17% | |
| 1625 |
ETG
Ethereum Gold |
ETG | $36,755 | $0.003063 | 12,000,000 * | Low Vol | -12.07% | 10.50% | 17.85% | |
| 1626 |
BTCL
BTC Lite |
BTCL | $36,538 | $0.001954 | 18,700,000 * | Low Vol | 0.06% | -32.07% | -41.76% | |
| 1627 |
XBTC21
Bitcoin 21 |
XBTC21 | $36,354 | $0.045838 | 793,108 * | Low Vol | 0.06% | -20.97% | -3.16% | |
| 1628 |
SCRT
SecretCoin |
SCRT | $36,301 | $0.008584 | 4,228,672 * | Low Vol | 0.00% | 0.70% | 3.67% | |
| 1629 |
CCO
Ccore |
CCO | $35,876 | $0.021104 | 1,699,999 * | Low Vol | -0.15% | -21.15% | 6.72% | |
| 1630 |
CCT
Crystal Clear |
CCT | $35,471 | $0.006540 | 5,423,973 * | Low Vol | 0.00% | 0.04% | 7.94% | |
| 1631 |
IRL
IrishCoin |
IRL | $35,268 | $0.000898 | 39,285,349 | Low Vol | 0.07% | 0.98% | 4.59% | |
| 1632 |
VOT
VoteCoin |
VOT | $34,697 | $0.000655 | 52,945,625 | Low Vol | -1.44% | -2.89% | -18.88% | |
| 1633 |
B2N
bitcoin2network |
B2N | $34,124 | $0.000027 | 1,241,863,899 | Low Vol | -14.94% | -2.50% | -0.80% | |
| 1634 |
TSC
Thunderstake |
TSC | $34,114 | $0.000053 | 646,002,134 | Low Vol | 0.06% | -38.13% | 4.59% | |
| 1635 |
ONX
Onix |
ONX | $33,926 | $0.000317 | 107,072,781 | Low Vol | 0.06% | 0.51% | -10.35% | |
| 1636 |
SONO
SONO |
SONO | $33,688 | $0.021229 | 1,586,910 | Low Vol | 0.06% | 13.07% | -7.02% | |
| 1637 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 66.38% | |
| 1638 |
PUREX
Pure |
PUREX | $32,640 | $0.001839 | 17,751,757 | Low Vol | 0.00% | 0.45% | 0.69% | |
| 1639 |
CATO
CatoCoin |
CATO | $31,532 | $0.006413 | 4,916,878 | Low Vol | 0.06% | -10.95% | -23.59% | |
| 1640 |
DMB
Digital Money... |
DMB | $30,739 | $0.000317 | 97,025,038 | Low Vol | 0.16% | 2.14% | 15.11% | |
| 1641 |
CFL
CryptoFlow |
CFL | $30,012 | $0.000326 | 92,026,159 | Low Vol | 7.53% | -1.36% | -10.85% | |
| 1642 |
GCC
GuccioneCoin |
GCC | $29,946 | $0.001476 | 20,285,537 * | Low Vol | 0.00% | 0.81% | -15.13% | |
| 1643 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1644 |
RIYA
Etheriya |
RIYA | $29,482 | $0.018641 | 1,581,531 * | Low Vol | 0.06% | -0.99% | -14.07% | |
| 1645 |
DRM
Dreamcoin |
DRM | $29,387 | $0.011618 | 2,529,477 * | Low Vol | 0.07% | -20.67% | -24.55% | |
| 1646 |
SCS
SpeedCash |
SCS | $28,870 | $0.050231 | 574,745 | Low Vol | 1.49% | 397.42% | 53.18% | |
| 1647 |
GUESS
Peerguess |
GUESS | $28,756 | $0.000475 | 60,537,668 * | Low Vol | 0.06% | 10.56% | 15.32% | |
| 1648 |
MASH
MASTERNET |
MASH | $28,168 | $0.000889 | 31,686,740 * | Low Vol | -3.09% | -13.67% | -19.53% | |
| 1649 |
QURO
Qurito |
QURO | $26,913 | $0.002588 | 10,398,241 * | Low Vol | -15.22% | 15.75% | 3.75% | |
| 1650 |
J
Joincoin |
J | $26,903 | $0.008240 | 3,264,910 | Low Vol | 0.06% | 1.09% | 2.19% | |
| 1651 |
EUC
Eurocoin |
EUC | $26,884 | $0.002165 | 12,416,554 | Low Vol | 0.06% | 0.98% | 2.10% | |
| 1652 |
AMS
AmsterdamCoin |
AMS | $26,218 | $0.000522 | 50,201,886 | Low Vol | 0.00% | -0.04% | -0.13% | |
| 1653 |
MAY
Theresa May Coin |
MAY | $26,117 | $0.000261 | 100,018,000 | Low Vol | 0.00% | -0.04% | 29.30% | |
| 1654 |
NEVA
NevaCoin |
NEVA | $25,849 | $0.006707 | 3,854,195 | Low Vol | 0.06% | 0.19% | 3.77% | |
| 1655 |
QBC
Quebecoin |
QBC | $25,401 | $0.001629 | 15,588,776 | Low Vol | 0.00% | 0.51% | 19.52% | |
| 1656 |
BOST
BoostCoin |
BOST | $25,043 | $0.002112 | 11,855,487 | Low Vol | 0.07% | 16.61% | 34.89% | |
| 1657 |
NYEX
Nyerium |
NYEX | $24,080 | $0.001215 | 19,825,659 * | Low Vol | 0.06% | -2.21% | 38.43% | |
| 1658 |
TIT
Titcoin |
TIT | $23,692 | $0.000370 | 64,092,692 | Low Vol | 0.07% | -21.46% | -16.86% | |
| 1659 |
PLURA
PluraCoin |
PLURA | $23,663 | $0.000071 | 331,220,030 | Low Vol | 0.06% | 36.61% | 34.22% | |
| 1660 |
ZUR
Zurcoin |
ZUR | $22,801 | $0.000260 | 87,653,034 | Low Vol | 0.00% | 0.00% | -49.06% | |
| 1661 |
CHEESE
Cheesecoin |
CHEESE | $22,712 | $0.000071 | 319,892,825 | Low Vol | 4.26% | -30.75% | -44.49% | |
| 1662 |
ICOB
ICOBID |
ICOB | $22,612 | $0.000211 | 107,048,455 * | Low Vol | 0.06% | 34.63% | 37.68% | |
| 1663 |
BTCONE
BitCoin One |
BTCONE | $22,494 | $0.000282 | 79,905,221 * | Low Vol | 1.43% | 27.51% | 12.85% | |
| 1664 |
FLIK
FLiK |
FLIK | $22,203 | $0.000369 | 60,123,682 * | Low Vol | 0.00% | 0.88% | 40.23% | |
| 1665 |
GSR
GeyserCoin |
GSR | $22,036 | $0.021176 | 1,040,592 | Low Vol | 0.06% | 22.35% | 20.30% | |
| 1666 |
HONEY
Honey |
HONEY | $22,002 | $0.048255 | 455,955 | Low Vol | 0.01% | 47.04% | 55.34% | |
| 1667 |
TAJ
TajCoin |
TAJ | $21,567 | $0.001795 | 12,011,901 | Low Vol | 0.06% | 0.98% | 1.34% | |
| 1668 |
IQ
IQ.cash |
IQ | $21,100 | $0.005416 | 3,896,163 | Low Vol | 0.06% | 7.82% | -85.58% | |
| 1669 |
MERO
Mero |
MERO | $20,797 | $0.004048 | 5,137,101 | Low Vol | 3.29% | -7.32% | -42.36% | |
| 1670 |
POST
PostCoin |
POST | $20,764 | $0.001309 | 15,868,233 * | Low Vol | 0.06% | -3.77% | 17.80% | |
| 1671 |
HVCO
High Voltage |
HVCO | $20,673 | $0.013836 | 1,494,171 * | Low Vol | 0.06% | 4.32% | 4.62% | |
| 1672 |
ATS
Authorship |
ATS | $20,373 | $0.000204 | 99,971,428 * | Low Vol | 0.00% | 0.02% | -30.01% | |
| 1673 |
DUO
ParallelCoin |
DUO | $20,060 | $0.063740 | 314,719 | Low Vol | 0.06% | 13.86% | 18.31% | |
| 1674 |
EZW
EZOOW |
EZW | $19,871 | $0.000002 | 11,551,907,115 * | Low Vol | 0.00% | 3.12% | -95.29% | |
| 1675 |
GRIM
Grimcoin |
GRIM | $19,833 | $0.000211 | 93,893,004 | Low Vol | 0.06% | 0.98% | 4.59% | |
| 1676 |
BTAD
Bitcoin Adult |
BTAD | $19,153 | $0.000663 | 28,883,076 * | Low Vol | 0.16% | -32.61% | -53.72% | |
| 1677 |
PYX
PyrexCoin |
PYX | $18,818 | $0.001584 | 11,878,257 | Low Vol | -28.53% | -32.35% | -30.99% | |
| 1678 |
GRMD
GreenMed |
GRMD | $18,739 | $0.001258 | 14,899,993 * | Low Vol | -0.14% | 1.08% | -62.02% | |
| 1679 |
NZL
Zealium |
NZL | $18,444 | $0.002385 | 7,733,765 | Low Vol | 0.06% | -8.80% | -8.45% | |
| 1680 |
DELTA
DeltaChain |
DELTA | $18,306 | $0.000004 | 5,163,196,969 * | Low Vol | -1.96% | -29.15% | -25.79% | |
| 1681 |
BSX
Bitspace |
BSX | $17,801 | $0.001312 | 13,563,100 | Low Vol | 0.00% | 0.39% | 7.07% | |
| 1682 |
LTCR
Litecred |
LTCR | $17,559 | $0.000581 | 30,227,750 | Low Vol | 0.06% | -7.44% | -4.32% | |
| 1683 |
XTA
Italo |
XTA | $17,120 | $0.007933 | 2,158,177 | Low Vol | 0.06% | -6.40% | -9.02% | |
| 1684 |
XSTC
Safe Trade Coin |
XSTC | $17,052 | $0.000052 | 326,829,322 * | Low Vol | 0.00% | 0.00% | -48.33% | |
| 1685 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.00% | 0.88% | |
| 1686 |
BRAT
BROTHER |
BRAT | $16,899 | $0.000106 | 160,000,000 * | Low Vol | 0.06% | 101.95% | 4.47% | |
| 1687 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | 0.00% | -25.36% | |
| 1688 |
IMS
Independent M... |
IMS | $15,877 | $0.002957 | 5,368,934 | Low Vol | 0.06% | 4.43% | 4.38% | |
| 1689 |
XXX
AdultChain |
XXX | $15,816 | $0.000317 | 49,917,231 * | Low Vol | 0.19% | 0.98% | -13.15% | |
| 1690 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 0.06% | |
| 1691 |
BOAT
BOAT |
BOAT | $15,327 | $0.000211 | 72,561,244 | Low Vol | 0.06% | 34.64% | 32.99% | |
| 1692 |
PRTX
Printex |
PRTX | $15,297 | $0.000581 | 26,333,986 | Low Vol | 0.06% | 0.98% | -11.50% | |
| 1693 |
ZBA
Zoomba |
ZBA | $15,195 | $0.001058 | 14,363,879 | Low Vol | -2.48% | -7.56% | 63.77% | |
| 1694 |
ENT
Eternity |
ENT | $15,115 | $0.002799 | 5,400,422 | Low Vol | -0.56% | -1.60% | 7.70% | |
| 1695 |
ACOIN
Acoin |
ACOIN | $15,085 | $0.012364 | 1,220,085 | Low Vol | 0.00% | 0.00% | 25.52% | |
| 1696 |
SHP
Sharpe Platfo... |
SHP | $15,054 | $0.000865 | 17,410,144 * | Low Vol | -0.10% | 30.09% | 262.29% | |
| 1697 |
QBIC
Qbic |
QBIC | $14,347 | $0.003063 | 4,684,176 | Low Vol | 0.06% | 77.47% | -19.39% | |
| 1698 |
LTCU
LiteCoin Ultra |
LTCU | $13,922 | $0.013499 | 1,031,300 | Low Vol | 0.00% | 0.05% | 5.49% | |
| 1699 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -5.09% | |
| 1700 |
FUZZ
FuzzBalls |
FUZZ | $13,518 | $0.002799 | 4,829,945 | Low Vol | 0.06% | -0.89% | 3.80% | |
| 1701 |
DTC
Datacoin |
DTC | $13,458 | $0.000370 | 36,406,545 | Low Vol | 0.07% | 0.97% | 4.50% | |
| 1702 |
ELS
Elysium |
ELS | $13,414 | $0.000951 | 14,111,766 | Low Vol | 0.06% | -37.11% | -37.13% | |
| 1703 |
GMCN
GambleCoin |
GMCN | $13,285 | $0.002060 | 6,450,454 * | Low Vol | 0.06% | 64.66% | -33.39% | |
| 1704 |
BIGUP
BigUp |
BIGUP | $13,132 | $0.000006 | 2,137,572,489 | Low Vol | 0.01% | -1.12% | -34.70% | |
| 1705 |
MST
MustangCoin |
MST | $12,982 | $0.020595 | 630,343 | Low Vol | 0.06% | 63.24% | 13.30% | |
| 1706 |
SPEC
SpectrumNetwork |
SPEC | $12,902 | $0.000028 | 461,638,628 * | Low Vol | -0.14% | 8.93% | 23.53% | |
| 1707 |
SRC
SecureCoin |
SRC | $12,776 | $0.001267 | 10,080,241 | Low Vol | 0.06% | 0.98% | -13.14% | |
| 1708 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1709 |
ZYD
Zayedcoin |
ZYD | $12,400 | $0.001986 | 6,243,840 | Low Vol | 0.00% | 0.00% | -14.63% | |
| 1710 |
CNT
Centurion |
CNT | $12,304 | $0.000158 | 77,663,826 | Low Vol | -31.72% | -44.87% | -46.83% | |
| 1711 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.00% | -36.25% | |
| 1712 |
NUKO
Nekonium |
NUKO | $12,041 | $0.001003 | 12,000,829 | Low Vol | -4.94% | -4.07% | -9.68% | |
| 1713 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -0.57% | |
| 1714 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1715 |
CGEN
CommunityGene... |
CGEN | $11,585 | $0.000053 | 219,376,952 | Low Vol | 0.06% | 1.11% | -10.98% | |
| 1716 |
COUPE
Coupecoin |
COUPE | $11,409 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | 0.01% | 0.47% | |
| 1717 |
IBTC
iBTC |
IBTC | $11,259 | $0.000473 | 23,781,529 * | Low Vol | -37.74% | -42.11% | -40.98% | |
| 1718 |
BUMBA
BumbaCoin |
BUMBA | $10,939 | $0.000469 | 23,335,668 | Low Vol | 0.00% | 0.00% | 3.26% | |
| 1719 |
XRH
Rhenium |
XRH | $10,587 | $0.000317 | 33,413,798 | Low Vol | 0.06% | 21.17% | 4.83% | |
| 1720 |
CAB
Cabbage |
CAB | $10,432 | $0.000994 | 10,499,996 * | Low Vol | 0.00% | 0.02% | 7.91% | |
| 1721 |
LEVO
Levocoin |
LEVO | $10,120 | $0.000370 | 27,375,528 | Low Vol | 0.06% | -11.65% | -33.44% | |
| 1722 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.00% | 0.00% | -20.82% | |
| 1723 |
JS
JavaScript Token |
JS | $10,103 | $0.001264 | 7,991,996 * | Low Vol | 0.00% | 0.72% | 86.25% | |
| 1724 |
BZL
BZLCOIN |
BZL | $9,710 | $0.004624 | 2,099,670 | Low Vol | -3.16% | 3.76% | 9.47% | |
| 1725 |
PNX
Phantomx |
PNX | $9,679 | $0.000243 | 39,789,435 | Low Vol | 0.04% | -16.91% | -44.82% | |
| 1726 |
FLM
FolmCoin |
FLM | $9,185 | $0.000951 | 9,662,813 | Low Vol | 0.06% | 3.70% | -42.09% | |
| 1727 |
PXI
Prime-XI |
PXI | $8,939 | $0.000408 | 21,931,815 | Low Vol | 0.00% | 0.00% | 15.31% | |
| 1728 |
VTA
Virtacoin |
VTA | $8,602 | $0.000002 | 5,201,310,113 | Low Vol | -0.37% | 107.35% | 15.60% | |
| 1729 |
SONG
SongCoin |
SONG | $8,599 | $0.000264 | 32,565,300 | Low Vol | 25.08% | 16.50% | 18.05% | |
| 1730 |
MILO
MiloCoin |
MILO | $8,501 | $0.000788 | 10,789,954 | Low Vol | 0.00% | 0.43% | 11.46% | |
| 1731 |
CMT
Comet |
CMT | $8,446 | $0.009676 | 872,830 | Low Vol | 0.00% | 0.56% | 0.83% | |
| 1732 |
KUN
KUN |
KUN | $8,428 | $4.21 | 2,000 * | Low Vol | 0.06% | 3.85% | -2.53% | |
| 1733 |
XCXT
CoinonatX |
XCXT | $8,255 | $0.000422 | 19,539,588 | Low Vol | 0.06% | 15.40% | 167.85% | |
| 1734 |
BTX
Bitcoin X |
BTX | $8,175 | $0.002854 | 2,864,374 * | Low Vol | 37.03% | 34.90% | 37.46% | |
| 1735 |
PNY
Peony |
PNY | $8,081 | $0.023725 | 340,584 | Low Vol | 0.61% | -11.38% | -54.27% | |
| 1736 |
ICON
Iconic |
ICON | $8,078 | $0.013625 | 592,894 * | Low Vol | 0.06% | 3.87% | -2.66% | |
| 1737 |
IBANK
iBank |
IBANK | $8,053 | $0.001779 | 4,526,324 | Low Vol | 0.00% | 0.06% | -5.97% | |
| 1738 |
URALS
UralsCoin |
URALS | $7,950 | $0.000633 | 12,552,950 | Low Vol | 0.16% | 27.21% | 8.58% | |
| 1739 |
BSC
BowsCoin |
BSC | $7,618 | $0.001373 | 5,550,102 | Low Vol | 0.00% | 0.94% | -6.90% | |
| 1740 |
LBTC
LiteBitcoin |
LBTC | $7,516 | $0.000260 | 28,940,333 | Low Vol | 0.06% | 65.53% | 36.69% | |
| 1741 |
DALC
Dalecoin |
DALC | $7,438 | $0.012199 | 609,733 * | Low Vol | 0.06% | -21.57% | -10.54% | |
| 1742 |
OUR
Ourcoin |
OUR | $6,948 | $0.011248 | 617,697 | Low Vol | 0.06% | 8.99% | -13.92% | |
| 1743 |
RAGNA
Ragnarok |
RAGNA | $6,884 | $0.000581 | 11,849,978 | Low Vol | -6.98% | -16.87% | 10.86% | |
| 1744 |
GRPH
Graphcoin |
GRPH | $6,522 | $0.000834 | 7,821,703 | Low Vol | 0.00% | 0.00% | -41.02% | |
| 1745 |
COAL
BitCoal |
COAL | $6,416 | $0.001426 | 4,500,000 | Low Vol | 0.06% | 4.86% | -25.70% | |
| 1746 |
WBB
Wild Beast Block |
WBB | $6,350 | $0.034905 | 181,919 | Low Vol | -0.09% | 5.75% | 3.75% | |
| 1747 |
LTK
LitecoinToken |
LTK | $6,348 | $6.8e-08 | 93,798,013,228 * | Low Vol | -0.14% | 10.27% | -24.91% | |
| 1748 |
ARB
ARbit |
ARB | $6,291 | $0.000581 | 10,830,050 | Low Vol | 0.06% | 4.16% | 5.79% | |
| 1749 |
NRO
Neuro |
NRO | $6,274 | $0.000106 | 59,401,326 | Low Vol | 0.06% | 0.98% | -76.79% | |
| 1750 |
B@
Bankcoin |
B@ | $6,090 | $0.000592 | 10,291,781 * | Low Vol | 0.00% | 0.71% | -40.20% | |
| 1751 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -39.71% | |
| 1752 |
CNNC
Cannation |
CNNC | $5,584 | $0.002255 | 2,476,893 | Low Vol | 0.00% | 0.25% | -8.87% | |
| 1753 |
VLT
Veltor |
VLT | $5,362 | $0.009664 | 554,855 | Low Vol | 0.06% | 9.83% | 10.00% | |
| 1754 |
BENJI
BenjiRolls |
BENJI | $5,298 | $0.000261 | 20,276,099 | Low Vol | 0.00% | 0.00% | 78.73% | |
| 1755 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.00% | -33.82% | |
| 1756 |
SOCC
SocialCoin |
SOCC | $4,922 | $0.000468 | 10,518,425 | Low Vol | -0.41% | -1.48% | 2.40% | |
| 1757 |
ROCO
ROIyal Coin |
ROCO | $4,843 | $0.007539 | 642,491 | Low Vol | 0.06% | 7.74% | -44.95% | |
| 1758 |
BTPL
Bitcoin Planet |
BTPL | $4,671 | $0.000687 | 6,804,362 | Low Vol | 0.06% | 0.98% | -9.35% | |
| 1759 |
PLNC
PLNcoin |
PLNC | $4,467 | $0.000261 | 17,089,600 | Low Vol | 0.00% | 0.01% | 24.16% | |
| 1760 |
XIND
INDINODE |
XIND | $4,278 | $0.000005 | 810,069,161 | Low Vol | 0.06% | 0.98% | -89.54% | |
| 1761 |
QNO
QYNO |
QNO | $4,018 | $0.003737 | 1,075,172 | Low Vol | 0.03% | -37.60% | -27.17% | |
| 1762 |
CONX
Concoin |
CONX | $3,878 | $0.005210 | 744,266 | Low Vol | 0.00% | 0.00% | 0.79% | |
| 1763 |
VEC2
VectorAI |
VEC2 | $3,843 | $0.000209 | 18,399,311 | Low Vol | 0.00% | 0.00% | -18.59% | |
| 1764 |
VOLT
Bitvolt |
VOLT | $3,504 | $0.000211 | 16,588,056 * | Low Vol | 0.06% | 0.98% | -41.40% | |
| 1765 |
SOL
Sola Token |
SOL | $3,438 | $0.000119 | 28,948,937 * | Low Vol | -0.14% | -35.27% | -1.39% | |
| 1766 |
XCG
Xchange |
XCG | $3,052 | $0.000313 | 9,753,850 | Low Vol | 0.00% | 0.00% | -22.55% | |
| 1767 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,360 | $0.001044 | 2,259,512 * | Low Vol | 0.00% | -0.15% | 5.48% | |
| 1768 |
ROCK
Rocketcoin |
ROCK | $2,138 | $0.000016 | 134,950,364 | Low Vol | 0.06% | 0.98% | 26.74% | |
| 1769 |
NANOX
Project-X |
NANOX | $1,980 | $25301.01 | 0.078264 * | Low Vol | 0.06% | 1.32% | 4.25% | |
| 1770 |
MFIT
MFIT COIN |
MFIT | $1,971 | $0.001003 | 1,964,844 | Low Vol | 0.06% | 1818.53% | 148.65% | |
| 1771 |
CREVA
CrevaCoin |
CREVA | $1,915 | $0.000053 | 36,390,750 | Low Vol | 0.00% | 0.62% | 1.60% | |
| 1772 |
PONZI
PonziCoin |
PONZI | $1,864 | $0.002165 | 861,099 | Low Vol | 0.06% | -1.43% | -9.82% | |
| 1773 |
SANDG
Save and Gain |
SANDG | $1,606 | $0.000524 | 3,064,800 | Low Vol | -0.18% | 0.20% | 3.22% | |
| 1774 |
PLACO
PlayerCoin |
PLACO | $1,285 | $0.000037 | 35,120,000 | Low Vol | 0.05% | 8.20% | -51.27% | |
| 1775 |
ACRE
ACRE |
ACRE | $1,156 | $0.000264 | 4,379,884 | Low Vol | 0.06% | 1.35% | -35.10% | |
| 1776 |
ITZ
Interzone |
ITZ | $980 | $0.000370 | 2,652,019 | Low Vol | 0.06% | 0.98% | -29.33% | |
| 1777 |
ACP
AnarchistsPrime |
ACP | $928 | $0.000211 | 4,394,874 | Low Vol | 0.07% | -49.51% | -24.89% | |
| 1778 |
CXT
Coinonat |
CXT | $911 | $0.000106 | 8,623,200 | Low Vol | 0.06% | 2.03% | 109.18% | |
| 1779 |
ARGUS
Argus |
ARGUS | $840 | $0.000732 | 1,148,324 | Low Vol | 0.00% | 0.01% | 2.71% | |
| 1780 |
DDX
dietbitcoin |
DDX | $811 | $0.000277 | 2,924,509 | Low Vol | -0.17% | 5.15% | 1192.07% | |
| 1781 |
STR
Staker |
STR | $590 | $0.000422 | 1,398,162 * | Low Vol | 0.00% | 0.92% | -71.78% | |
| 1782 |
LUNA
Luna Coin |
LUNA | $451 | $0.000264 | 1,706,429 | Low Vol | 0.06% | -86.35% | -81.65% | |
| 1783 |
HMC
HarmonyCoin |
HMC | $178 | $0.000317 | 561,235 | Low Vol | 0.06% | 21.17% | 98.65% | |
| 1784 |
FOX
SmartFox |
FOX | $161 | $0.000104 | 1,547,467 | Low Vol | 0.00% | 0.00% | -74.19% | |
| 1785 |
JIYO
Jiyo [OLD] |
JIYO | $159 | $0.000026 | 6,100,012 | Low Vol | 0.00% | 0.00% | 3.28% | |
| 1786 |
SHADE
SHADE Token |
SHADE | $116 | $0.000002 | 50,001,445 * | Low Vol | -0.04% | 7.75% | 0.83% | |
| 1787 |
CJS
CJs |
CJS | $114 | $0.066775 | 1,712 * | Low Vol | 0.00% | 0.00% | -12.45% | |
| 1788 |
CKUSD
CK USD |
CKUSD | ? | $0.966262 | ? * | $281,243,068 | -0.16% | 1.00% | 10.13% | |
| 1789 |
NEW
Newton |
NEW | ? | $0.014010 | ? | $128,536,176 | -5.09% | ? | ? | |
| 1790 |
ZB
ZB |
ZB | ? | $0.327722 | ? * | $109,632,259 | -0.23% | 9.55% | 13.22% | |
| 1791 |
PUB
PUBLYTO Token |
PUB | ? | $0.001213 | ? * | $100,993,344 | -0.07% | 7.74% | -8.28% | |
| 1792 |
ORBS
Orbs |
ORBS | ? | $0.043758 | ? * | $71,415,863 | -0.83% | 22.70% | 69.67% | |
| 1793 |
TCH
TigerCash |
TCH | ? | $0.026848 | ? * | $23,507,922 | 0.13% | 1.34% | 1.58% | |
| 1794 |
MTV
MultiVAC |
MTV | ? | $0.011715 | ? * | $19,394,941 | 1.20% | 0.44% | 11.87% | |
| 1795 |
SHE
ShineChain |
SHE | ? | $0.010848 | ? * | $18,192,127 | -0.52% | 1.99% | -76.99% | |
| 1796 |
FAT
Fatcoin |
FAT | ? | $0.030180 | ? * | $17,186,313 | 1.88% | 2.53% | -1.28% | |
| 1797 |
FAIR
FairGame |
FAIR | ? | $0.004354 | ? * | $14,247,760 | 5.74% | 23.84% | 15.06% | |
| 1798 |
BTMX
BitMax Token |
BTMX | ? | $0.102374 | ? * | $9,371,159 | -2.90% | 12.86% | 16.06% | |
| 1799 |
ONG
Ontology Gas |
ONG | ? | $0.589873 | ? * | $8,937,549 | 0.28% | 1.09% | 12.51% | |
| 1800 |
DFT
DigiFinexToken |
DFT | ? | $0.273812 | ? * | $8,421,802 | 0.28% | 1.59% | 3.79% | |
| 1801 |
FIL
Filecoin [Fut... |
FIL | ? | $5.44 | ? | $7,339,042 | -2.32% | 0.49% | 46.70% | |
| 1802 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.032780 | ? * | $5,524,587 | -4.51% | 0.44% | -3.64% | |
| 1803 |
BLOC
Blockcloud |
BLOC | ? | $0.046401 | ? * | $5,428,068 | 2.41% | 7.88% | -24.24% | |
| 1804 |
VBK
VeriBlock |
VBK | ? | $0.079279 | ? | $5,337,249 | -0.67% | 19.26% | 17.98% | |
| 1805 |
ATOM
Cosmos |
ATOM | ? | $4.40 | ? | $4,189,888 | 0.61% | 0.60% | 25.47% | |
| 1806 |
MOF
Molecular Future |
MOF | ? | $0.076053 | ? * | $3,982,872 | 0.06% | -2.70% | -4.04% | |
| 1807 |
CET
CoinEx Token |
CET | ? | $0.025987 | ? * | $3,557,554 | 3.22% | -2.88% | 21.13% | |
| 1808 |
ECT
SuperEdge |
ECT | ? | $0.000113 | ? * | $3,452,492 | -2.73% | -28.02% | -86.57% | |
| 1809 |
BU
BUMO |
BU | ? | $0.041161 | ? * | $3,301,887 | 0.09% | -0.83% | -22.28% | |
| 1810 |
PTI
Paytomat |
PTI | ? | $0.007648 | ? * | $3,252,560 | 25.65% | 14.28% | 35.27% | |
| 1811 |
CPT
Contents Prot... |
CPT | ? | $0.006667 | ? * | $3,121,047 | -0.32% | -1.12% | 16.29% | |
| 1812 |
AT
ABCC Token |
AT | ? | $0.102411 | ? * | $2,919,742 | 3.05% | 2.76% | 24.79% | |
| 1813 |
CONI
Coni |
CONI | ? | $0.055998 | ? * | $2,902,031 | 0.47% | -17.20% | -7.68% | |
| 1814 |
XET
ETERNAL TOKEN |
XET | ? | $2.09 | ? * | $2,740,645 | 3.80% | 28.45% | 71.34% | |
| 1815 |
UGAS
UGAS |
UGAS | ? | $0.230557 | ? * | $2,431,601 | -0.50% | 3.77% | ? | |
| 1816 |
ADK
Aidos Kuneen |
ADK | ? | $1.85 | ? * | $2,411,585 | 0.53% | -0.52% | -2.29% | |
| 1817 |
YOU
YOU COIN |
YOU | ? | $0.014971 | ? * | $2,373,069 | 0.00% | 2.30% | 2.91% | |
| 1818 |
LIT
Lition |
LIT | ? | $0.225135 | ? * | $2,099,125 | -0.19% | ? | ? | |
| 1819 |
MIN
MINDOL |
MIN | ? | $1.01 | ? * | $1,868,935 | -1.85% | -4.44% | -12.11% | |
| 1820 |
WIN
WinToken |
WIN | ? | $0.001088 | ? * | $1,868,355 | 0.67% | 17.63% | 27.70% | |
| 1821 |
XIN
Infinity Econ... |
XIN | ? | $0.002969 | ? * | $1,821,668 | -0.82% | 5.26% | 11.96% | |
| 1822 |
STC
StarChain |
STC | ? | $0.006303 | ? * | $1,535,885 | -0.21% | -0.17% | -14.16% | |
| 1823 |
VSYS
V Systems |
VSYS | ? | $0.145223 | ? * | $1,457,680 | 0.04% | -1.79% | 28.47% | |
| 1824 |
KBC
Karatgold Coin |
KBC | ? | $0.054830 | ? * | $1,453,077 | -0.86% | 1.33% | -14.29% | |
| 1825 |
BRC
Baer Chain |
BRC | ? | $4.30 | ? * | $1,318,936 | 1.11% | 3.79% | -15.76% | |
| 1826 |
ATP
Atlas Protocol |
ATP | ? | $0.024757 | ? * | $1,311,676 | -0.48% | -0.91% | 14.20% | |
| 1827 |
SBTC
Super Bitcoin |
SBTC | ? | $2.57 | ? | $1,282,491 | -10.55% | -10.19% | -9.60% | |
| 1828 |
1SG
1SG |
1SG | ? | $0.736422 | ? * | $1,271,432 | -0.25% | -0.67% | -0.34% | |
| 1829 |
XBX
Bitex Global ... |
XBX | ? | $0.050378 | ? * | $1,266,699 | 0.22% | 5.84% | 32.95% | |
| 1830 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5345.79 | ? | $1,221,839 | 0.05% | -2.13% | 1.36% | |
| 1831 |
HPT
Huobi Pool Token |
HPT | ? | $0.007197 | ? * | $1,189,639 | -0.32% | -1.46% | -0.31% | |
| 1832 |
NEX
Nash Exchange... |
NEX | ? | $1.63 | ? * | $1,120,540 | 0.87% | 6.13% | -3.46% | |
| 1833 |
IIC
Intelligent I... |
IIC | ? | $0.000698 | ? * | $1,097,364 | -2.61% | 10.23% | 51.97% | |
| 1834 |
FOIN
FOIN |
FOIN | ? | $1115.12 | ? | $1,070,608 | 0.11% | 0.39% | 3.34% | |
| 1835 |
MT
MyToken |
MT | ? | $0.004435 | ? * | $957,267 | -4.99% | -0.73% | 14.00% | |
| 1836 |
ILC
ILCoin |
ILC | ? | $0.054853 | ? | $850,011 | -0.83% | -2.74% | 4.23% | |
| 1837 |
INC
Influence Chain |
INC | ? | $0.020796 | ? * | $824,635 | 2.30% | -13.13% | 11.80% | |
| 1838 |
GST
Game Stars |
GST | ? | $0.000565 | ? * | $821,978 | 0.47% | -9.79% | 11.25% | |
| 1839 |
TOS
ThingsOperati... |
TOS | ? | $0.007648 | ? * | $765,809 | -0.07% | 14.16% | 6.98% | |
| 1840 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002041 | ? * | $746,575 | -0.07% | -1.03% | -1.89% | |
| 1841 |
LIGHT
LightChain |
LIGHT | ? | $0.000036 | ? * | $714,035 | 0.74% | 4.79% | -3.24% | |
| 1842 |
VTHO
VeThor Token |
VTHO | ? | $0.000997 | ? * | $707,742 | 2.07% | 8.16% | 15.31% | |
| 1843 |
KNOW
KNOW |
KNOW | ? | $0.009782 | ? * | $662,967 | -0.62% | 3.85% | 0.93% | |
| 1844 |
BOLT
BOLT |
BOLT | ? | $0.032095 | ? * | $646,209 | -1.33% | -11.29% | 37.87% | |
| 1845 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027428 | ? * | $619,218 | 0.94% | -0.58% | 1.01% | |
| 1846 |
BIA
Bilaxy Token |
BIA | ? | $0.012178 | ? * | $607,699 | 0.49% | ? | ? | |
| 1847 |
UIP
UnlimitedIP |
UIP | ? | $0.012003 | ? * | $576,900 | 13.25% | 8.43% | 11.68% | |
| 1848 |
FLC
Flowchain |
FLC | ? | $5.45 | ? * | $563,390 | -0.26% | 5.07% | 12.38% | |
| 1849 |
OF
OFCOIN |
OF | ? | $0.000222 | ? * | $530,963 | -0.37% | -0.09% | -10.05% | |
| 1850 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005630 | ? * | $522,361 | 0.69% | 2.33% | 8.31% | |
| 1851 |
FTO
FuturoCoin |
FTO | ? | $2.12 | ? | $521,778 | -0.16% | -3.28% | 12.32% | |
| 1852 |
FNB
FNB Protocol |
FNB | ? | $0.084297 | ? * | $512,745 | 0.05% | 0.38% | 7.96% | |
| 1853 |
MEX
MEX |
MEX | ? | $0.001753 | ? * | $506,661 | -0.35% | 3.04% | 9.70% | |
| 1854 |
INE
IntelliShare |
INE | ? | $0.023812 | ? * | $495,305 | 0.25% | 5.06% | -10.29% | |
| 1855 |
TOPC
TopChain |
TOPC | ? | $0.015865 | ? * | $491,762 | -0.15% | -0.99% | 66.64% | |
| 1856 |
UND
Unification |
UND | ? | $0.058675 | ? * | $476,838 | -0.50% | 0.83% | -36.32% | |
| 1857 |
ELAC
ELA Coin |
ELAC | ? | $0.036558 | ? * | $462,947 | -3.95% | -8.17% | 53.94% | |
| 1858 |
BUT
BitUP Token |
BUT | ? | $0.002952 | ? * | $458,160 | 3.25% | 14.84% | -3.55% | |
| 1859 |
DXG
Dexter G |
DXG | ? | $0.030781 | ? * | $434,050 | 0.01% | -9.48% | 15.70% | |
| 1860 |
XBASE
Eterbase |
XBASE | ? | $0.004618 | ? * | $433,726 | -4.43% | 46.64% | -29.44% | |
| 1861 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $433,593 | -2.17% | -0.53% | -0.32% | |
| 1862 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007982 | ? * | $426,562 | 0.18% | 1.49% | -1.87% | |
| 1863 |
KEY
KEY |
KEY | ? | $0.004068 | ? * | $402,202 | 0.37% | -3.67% | 35.79% | |
| 1864 |
TKT
Twinkle |
TKT | ? | $0.005918 | ? * | $397,218 | 2.57% | -1.72% | 0.08% | |
| 1865 |
ZEON
ZEON |
ZEON | ? | $0.001517 | ? * | $388,310 | -0.82% | -2.23% | 1.97% | |
| 1866 |
CSM
Consentium |
CSM | ? | $0.592727 | ? * | $365,640 | -0.14% | 2.21% | -9.96% | |
| 1867 |
XTX
Xtock |
XTX | ? | $0.002537 | ? * | $274,507 | 0.01% | -10.16% | 9.53% | |
| 1868 |
FXC
Flexacoin |
FXC | ? | $0.002407 | ? * | $268,022 | -0.08% | 22.32% | 12.09% | |
| 1869 |
WETH
WETH |
WETH | ? | $167.85 | ? * | $263,790 | -0.29% | 5.11% | 3.94% | |
| 1870 |
MEET
CoinMeet |
MEET | ? | $0.008604 | ? * | $258,950 | -0.30% | 9.54% | -3.58% | |
| 1871 |
HIT
HitChain |
HIT | ? | $0.000161 | ? * | $254,866 | -0.32% | -0.17% | -0.44% | |
| 1872 |
SHOW
Show |
SHOW | ? | $0.001409 | ? * | $218,166 | -0.04% | -7.48% | -8.79% | |
| 1873 |
UBTC
United Bitcoin |
UBTC | ? | $3.16 | ? | $217,616 | 3.95% | 40.72% | 50.68% | |
| 1874 |
PC
Promotion Coin |
PC | ? | $0.000375 | ? * | $214,435 | 0.45% | 9.67% | -5.06% | |
| 1875 |
SPRKL
Sparkle |
SPRKL | ? | $0.046942 | ? * | $213,433 | -8.35% | 1.52% | 26.34% | |
| 1876 |
CAR
CarBlock |
CAR | ? | $0.001210 | ? * | $211,233 | -2.53% | 1.87% | 0.93% | |
| 1877 |
777
BiNGO.Fun |
777 | ? | $0.001550 | ? * | $210,946 | -2.78% | 6.04% | 103.05% | |
| 1878 |
SLRM
Solareum |
SLRM | ? | $4.74 | ? * | $203,776 | -0.40% | -0.83% | 0.27% | |
| 1879 |
BORA
BORA |
BORA | ? | $0.086802 | ? * | $203,000 | 1.51% | 4.15% | 21.84% | |
| 1880 |
ACDC
Volt |
ACDC | ? | $0.000789 | ? * | $202,768 | -3.92% | -17.05% | -5.40% | |
| 1881 |
PTN
PalletOne |
PTN | ? | $0.008473 | ? * | $183,040 | -0.04% | 9.72% | 5.62% | |
| 1882 |
NASH
NeoWorld Cash |
NASH | ? | $0.000121 | ? * | $182,752 | -4.00% | 1.51% | ? | |
| 1883 |
IDT
InvestDigital |
IDT | ? | $0.004573 | ? * | $182,688 | -0.19% | -1.90% | 4.30% | |
| 1884 |
INF
Infinitus Token |
INF | ? | $1.37 | ? * | $180,125 | 0.73% | 10.88% | ? | |
| 1885 |
EGCC
Engine |
EGCC | ? | $0.000742 | ? * | $172,925 | 0.36% | -5.60% | -9.02% | |
| 1886 |
XUC
Exchange Union |
XUC | ? | $2.46 | ? * | $172,473 | -0.63% | 1.08% | 2.68% | |
| 1887 |
HDAC
Hdac |
HDAC | ? | $0.050414 | ? | $168,154 | 0.01% | -0.54% | 2.19% | |
| 1888 |
TOSC
T.OS |
TOSC | ? | $0.009822 | ? | $159,164 | -1.00% | -4.59% | -5.24% | |
| 1889 |
TCN
TCOIN |
TCN | ? | $0.028412 | ? | $151,344 | -0.22% | -6.96% | -9.27% | |
| 1890 |
TV
Ti-Value |
TV | ? | $0.045185 | ? * | $150,034 | -6.51% | -2.97% | 3.56% | |
| 1891 |
SHA
Safe Haven |
SHA | ? | $0.002203 | ? * | $147,681 | 0.50% | -0.91% | 1.41% | |
| 1892 |
BZKY
BIZKEY |
BZKY | ? | $0.015014 | ? * | $139,523 | 0.67% | 5.86% | ? | |
| 1893 |
BKBT
BeeKan |
BKBT | ? | $0.001214 | ? * | $136,256 | -2.25% | -2.76% | -15.06% | |
| 1894 |
ETZ
Ether Zero |
ETZ | ? | $0.121057 | ? | $133,546 | -0.56% | 1.00% | 11.05% | |
| 1895 |
UC
YouLive Coin |
UC | ? | $0.000447 | ? * | $132,973 | -0.94% | -5.32% | -15.51% | |
| 1896 |
EST
Esports Token |
EST | ? | $0.002344 | ? * | $129,581 | 2.68% | 5.16% | -0.46% | |
| 1897 |
HLT
HyperLoot |
HLT | ? | $0.289115 | ? * | $129,256 | -0.39% | 1.78% | 3.78% | |
| 1898 |
INSUR
InsurChain |
INSUR | ? | $0.000231 | ? * | $129,015 | -0.23% | 0.83% | 1.05% | |
| 1899 |
EDU
EduCoin |
EDU | ? | $0.000384 | ? * | $126,747 | -0.30% | -3.19% | 7.21% | |
| 1900 |
WIKI
Wiki Token |
WIKI | ? | $0.716797 | ? * | $125,268 | 0.11% | 5.92% | 5.34% | |
| 1901 |
DXR
DEXTER |
DXR | ? | $7.39 | ? * | $122,206 | 0.01% | -26.84% | 37.64% | |
| 1902 |
ALLN
Airline & Lif... |
ALLN | ? | $0.857390 | ? * | $117,229 | -0.23% | -1.88% | -1.13% | |
| 1903 |
DPN
DIPNET |
DPN | ? | $0.000581 | ? * | $113,835 | -0.07% | -4.07% | -0.46% | |
| 1904 |
XMC
Monero Classic |
XMC | ? | $0.920463 | ? * | $109,225 | -0.16% | 1.56% | 30.54% | |
| 1905 |
UCT
Ubique Chain ... |
UCT | ? | $0.010338 | ? * | $109,052 | -0.23% | 4.76% | 7.93% | |
| 1906 |
AUNIT
Aunite |
AUNIT | ? | $0.037689 | ? * | $108,264 | -0.17% | 3.70% | 25.77% | |
| 1907 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.097116 | ? * | $105,178 | 9.71% | -2.29% | -1.98% | |
| 1908 |
GET
Themis |
GET | ? | $0.005055 | ? * | $96,249 | -0.26% | -4.84% | 11.71% | |
| 1909 |
M2O
M2O |
M2O | ? | $0.000226 | ? * | $94,949 | 0.90% | 15.54% | 8.08% | |
| 1910 |
GVE
Globalvillage... |
GVE | ? | $0.001155 | ? * | $92,739 | 0.00% | 7.54% | 20.97% | |
| 1911 |
JCT
Japan Content... |
JCT | ? | $0.037907 | ? * | $90,433 | -0.41% | 16.67% | -2.66% | |
| 1912 |
AGRS
Agoras Tokens |
AGRS | ? | $0.817015 | ? * | $83,042 | -0.05% | 6.83% | 23.67% | |
| 1913 |
MCC
Moving Cloud ... |
MCC | ? | $0.006287 | ? * | $82,082 | 3.81% | 4.97% | 10.98% | |
| 1914 |
BCDN
BlockCDN |
BCDN | ? | $0.010353 | ? * | $73,954 | 0.02% | -3.81% | -8.22% | |
| 1915 |
BHIG
BuckHathCoin |
BHIG | ? | $0.052919 | ? * | $71,790 | 0.05% | 56.96% | 23.99% | |
| 1916 |
DACC
DACC |
DACC | ? | $0.000171 | ? * | $68,755 | 0.32% | 0.47% | 1.39% | |
| 1917 |
BCX
BitcoinX |
BCX | ? | $0.003642 | ? | $66,223 | -5.69% | 12.11% | 53.80% | |
| 1918 |
DRA
Diruna |
DRA | ? | $0.001167 | ? * | $65,882 | -0.54% | 3.83% | -10.36% | |
| 1919 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $64,951 | 3.38% | 2.81% | 5.26% | |
| 1920 |
SEER
SEER |
SEER | ? | $0.000931 | ? * | $61,242 | 3.75% | 6.07% | -2.07% | |
| 1921 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008560 | ? * | $59,840 | -0.02% | 4.53% | 6.74% | |
| 1922 |
LPT
Livepeer |
LPT | ? | $7.47 | ? * | $58,920 | -0.69% | 2.52% | 1.79% | |
| 1923 |
SFCP
SF Capital |
SFCP | ? | $0.026961 | ? * | $55,756 | 11.75% | -2.18% | ? | |
| 1924 |
DASC
DasCoin |
DASC | ? | $0.012934 | ? * | $55,646 | -1.29% | 2.09% | 46.35% | |
| 1925 |
MCT
Master Contra... |
MCT | ? | $0.001362 | ? * | $52,426 | -0.03% | 0.99% | 0.39% | |
| 1926 |
AVH
Animation Vis... |
AVH | ? | $0.000422 | ? * | $50,159 | 0.06% | -6.87% | -7.04% | |
| 1927 |
XRC
Bitcoin Rhodium |
XRC | ? | $23.63 | ? | $49,332 | 0.03% | -12.41% | 108.28% | |
| 1928 |
SOP
SoPay |
SOP | ? | $0.001809 | ? * | $48,633 | -0.45% | -4.77% | 26.92% | |
| 1929 |
MRS
Marginless |
MRS | ? | $0.001819 | ? * | $47,679 | 2.33% | -19.68% | 258.81% | |
| 1930 |
OC
OceanChain |
OC | ? | $0.000369 | ? * | $47,625 | -3.07% | -4.46% | -2.66% | |
| 1931 |
LEMO
LemoChain |
LEMO | ? | $0.012908 | ? * | $44,399 | 18.84% | 24.50% | 11.54% | |
| 1932 |
WHEN
WHEN Token |
WHEN | ? | $0.044741 | ? * | $43,564 | -0.20% | -0.65% | -7.22% | |
| 1933 |
USE
Usechain Token |
USE | ? | $0.001165 | ? * | $41,664 | 14.50% | -8.52% | -14.04% | |
| 1934 |
QUBE
Qube |
QUBE | ? | $0.001191 | ? * | $39,704 | -3.06% | -3.76% | 30.54% | |
| 1935 |
BQT
Blockchain Qu... |
BQT | ? | $0.009034 | ? * | $39,338 | 7.95% | 6.40% | 4.21% | |
| 1936 |
PXC
Pixie Coin |
PXC | ? | $0.000509 | ? * | $38,508 | -0.14% | 4.95% | -3.55% | |
| 1937 |
READ
Read |
READ | ? | $0.002800 | ? * | $38,373 | 0.06% | -0.71% | 1.35% | |
| 1938 |
EXT
Experience Token |
EXT | ? | $0.000050 | ? * | $37,535 | -1.69% | 1.36% | 15.00% | |
| 1939 |
BNK
Bankera |
BNK | ? | $0.002089 | ? * | $35,433 | 1.28% | 8.57% | 8.32% | |
| 1940 |
GSE
GSENetwork |
GSE | ? | $0.000423 | ? * | $35,166 | 0.49% | 2.47% | -9.70% | |
| 1941 |
SDUSD
SDUSD |
SDUSD | ? | $1.01 | ? * | $34,291 | 0.18% | 2.40% | -0.14% | |
| 1942 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $33,570 | 0.06% | 0.97% | -0.85% | |
| 1943 |
VRA
Verasity |
VRA | ? | $0.000670 | ? * | $32,581 | -0.47% | 8.94% | 5.35% | |
| 1944 |
VSC
vSportCoin |
VSC | ? | $0.000895 | ? * | $32,005 | -0.04% | -35.34% | 25.25% | |
| 1945 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $31,194 | 0.03% | -0.26% | 3.17% | |
| 1946 |
CRE
Cybereits |
CRE | ? | $0.001933 | ? * | $31,100 | -0.08% | 9.88% | 5.41% | |
| 1947 |
CEL
Celsius |
CEL | ? | $0.075109 | ? * | $30,671 | 0.05% | -2.56% | 10.68% | |
| 1948 |
CONST
Constant |
CONST | ? | $1.02 | ? * | $29,511 | -0.05% | 0.89% | 1.23% | |
| 1949 |
CHT
Countinghouse |
CHT | ? | $2.04 | ? * | $28,801 | -0.05% | -4.50% | 7.09% | |
| 1950 |
BUD
BUDDY |
BUD | ? | $0.000160 | ? * | $28,691 | 0.24% | -2.52% | 2.41% | |
| 1951 |
CENT
CENTERCOIN |
CENT | ? | $0.001371 | ? * | $27,477 | 2.36% | 17.92% | 17.55% | |
| 1952 |
INX
INMAX |
INX | ? | $6.45 | ? * | $25,911 | 1.15% | 12.49% | -2.74% | |
| 1953 |
VDG
VeriDocGlobal |
VDG | ? | $0.001336 | ? * | $25,830 | -0.01% | 4.90% | 4.96% | |
| 1954 |
CIT
CariNet |
CIT | ? | $0.003669 | ? * | $23,975 | -0.44% | 2.12% | 14.62% | |
| 1955 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $20,926 | -0.33% | 4.87% | 2.62% | |
| 1956 |
CHEX
CHEX |
CHEX | ? | $0.009459 | ? * | $20,736 | 0.12% | -5.07% | -15.66% | |
| 1957 |
HXRO
Hxro |
HXRO | ? | $0.087140 | ? * | $20,468 | -1.84% | -0.78% | -3.54% | |
| 1958 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000969 | ? * | $19,842 | 0.64% | -1.66% | 2.22% | |
| 1959 |
CRD
CryptalDash |
CRD | ? | $0.003741 | ? * | $17,956 | 6.74% | 1.94% | -8.85% | |
| 1960 |
WBL
WIZBL |
WBL | ? | $0.007023 | ? * | $15,254 | 0.06% | 3.31% | -4.32% | |
| 1961 |
CDC
Commerce Data... |
CDC | ? | $0.000026 | ? * | $13,638 | -4.07% | -16.60% | -14.05% | |
| 1962 |
CAN
Content and A... |
CAN | ? | $0.000871 | ? * | $11,967 | 7.12% | 15.14% | 6.27% | |
| 1963 |
ETT
EncryptoTel [... |
ETT | ? | $0.008608 | ? * | $11,947 | 7.30% | 13.86% | 14.58% | |
| 1964 |
SLT
Social Lendin... |
SLT | ? | $0.004760 | ? * | $11,601 | -0.07% | 22.16% | 13.11% | |
| 1965 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000012 | ? * | $11,349 | 0.15% | 14.35% | 15.80% | |
| 1966 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $11,179 | -1.34% | -23.34% | 0.80% | |
| 1967 |
DWS
DWS |
DWS | ? | $0.002105 | ? * | $10,959 | 2.66% | 8.86% | 8.70% | |
| 1968 |
SKY
Scopuly |
SKY | ? | $0.000774 | ? * | $10,443 | -0.04% | -1.28% | ? | |
| 1969 |
MSD
MSD |
MSD | ? | $0.002588 | ? * | $10,416 | 0.06% | -1.43% | 17.47% | |
| 1970 |
GMB
GAMB |
GMB | ? | $0.000268 | ? * | $10,354 | -0.17% | 5.65% | 25.07% | |
| 1971 |
NEWOS
NewsToken |
NEWOS | ? | $0.001637 | ? * | $10,143 | 0.70% | 4.38% | -5.16% | |
| 1972 |
CLUB
ClubCoin |
CLUB | ? | $0.243921 | ? * | $10,093 | 0.06% | 3.20% | -16.29% | |
| 1973 |
DRG
Dragon Coins |
DRG | ? | $0.072744 | ? * | $9,745 | -0.08% | 12.84% | 6.29% | |
| 1974 |
CMS
COMSA [XEM] |
CMS | ? | $0.099497 | ? * | $9,086 | -0.02% | 4.56% | 11.36% | |
| 1975 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | $7,972 | 1.11% | 7.99% | -6.10% | |
| 1976 |
BIFI
Bitcoin File |
BIFI | ? | $0.002397 | ? * | $7,894 | 0.62% | -30.86% | -28.52% | |
| 1977 |
MBC
MicroBitcoin |
MBC | ? | $0.000060 | ? | $7,846 | -18.70% | 0.23% | -26.87% | |
| 1978 |
MESG
MESG |
MESG | ? | $0.019592 | ? * | $7,779 | -0.75% | -25.95% | -48.05% | |
| 1979 |
SICA
SignatureChain |
SICA | ? | $0.000016 | ? * | $7,078 | -8.37% | 12.05% | ? | |
| 1980 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.07 | ? * | $6,836 | -2.32% | 2.76% | 4.23% | |
| 1981 |
JWL
Jewel |
JWL | ? | $0.330831 | ? * | $6,836 | -0.67% | 36.11% | 100.66% | |
| 1982 |
CMS
COMSA [ETH] |
CMS | ? | $0.097368 | ? * | $6,209 | -0.02% | 3.93% | 12.21% | |
| 1983 |
APOT
APOT |
APOT | ? | $0.004348 | ? * | $5,812 | 0.63% | 8.30% | -11.02% | |
| 1984 |
GFR
GoldenFever |
GFR | ? | $8.37 | ? * | $5,416 | 0.07% | -9.50% | ? | |
| 1985 |
WXC
WXCOINS |
WXC | ? | $0.023453 | ? | $5,329 | 0.27% | 7.58% | 15.65% | |
| 1986 |
SCC
StockChain |
SCC | ? | $0.000493 | ? * | $5,043 | -4.84% | -5.46% | 25.13% | |
| 1987 |
A
Alpha Token |
A | ? | $0.005626 | ? * | $4,878 | -0.14% | 31.50% | ? | |
| 1988 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $4,801 | -0.80% | 10.61% | -20.99% | |
| 1989 |
AGLT
Agrolot |
AGLT | ? | $0.005555 | ? * | $4,698 | -0.04% | 2.12% | -13.40% | |
| 1990 |
IOV
Carlive Chain |
IOV | ? | $0.000304 | ? * | $4,387 | 1.01% | 5.58% | 4.47% | |
| 1991 |
AWC
Atomic Wallet... |
AWC | ? | $0.058162 | ? * | $4,256 | 42.80% | 84.68% | 84.33% | |
| 1992 |
GOD
Bitcoin God |
GOD | ? | $11.32 | ? * | $3,788 | 0.14% | 158.62% | -4.50% | |
| 1993 |
GBG
Golos Gold |
GBG | ? | $0.006385 | ? * | $3,624 | 8.36% | 35.06% | 47.67% | |
| 1994 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5296.32 | ? * | $3,581 | 0.32% | 0.88% | 4.41% | |
| 1995 |
JNB
Jinbi Token |
JNB | ? | $14.57 | ? * | $2,558 | -0.27% | 6.84% | 4.85% | |
| 1996 |
GZE
GazeCoin |
GZE | ? | $0.003961 | ? * | $2,366 | 0.96% | -8.76% | -9.32% | |
| 1997 |
HERC
Hercules |
HERC | ? | $0.032294 | ? * | $2,274 | -0.26% | -16.58% | -33.88% | |
| 1998 |
GFUN
GoldFund |
GFUN | ? | $0.000913 | ? * | $2,241 | -0.01% | 3.36% | 9.61% | |
| 1999 |
ASA
Asura Coin |
ASA | ? | $0.000328 | ? * | $2,055 | -1.71% | 1.55% | -35.82% | |
| 2000 |
BLACK
eosBLACK |
BLACK | ? | $0.016334 | ? * | $1,967 | -0.09% | -5.81% | -17.67% | |
| 2001 |
HOT
HOT Token |
HOT | ? | $0.027245 | ? * | $1,933 | 3.50% | 10.65% | 13.48% | |
| 2002 |
OTB
OTCBTC Token |
OTB | ? | $0.037076 | ? * | $1,800 | 0.29% | -18.08% | 3.55% | |
| 2003 |
1X2
1X2 COIN |
1X2 | ? | $0.149401 | ? | $1,748 | 25.50% | 11.67% | -10.97% | |
| 2004 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.009384 | ? * | $1,573 | -0.04% | 2.47% | 15.61% | |
| 2005 |
QUSD
QUSD |
QUSD | ? | $0.133083 | ? * | $1,538 | -0.01% | 0.11% | 3.13% | |
| 2006 |
F1C
Future1coin |
F1C | ? | $0.001404 | ? * | $1,322 | -0.02% | -6.60% | -41.17% | |
| 2007 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.020805 | ? * | $1,089 | -0.11% | -3.51% | 0.52% | |
| 2008 |
IHF
Invictus Hype... |
IHF | ? | $0.024170 | ? * | $1,048 | -0.14% | 1.99% | -4.63% | |
| 2009 |
FRGC
Fargocoin |
FRGC | ? | $0.014037 | ? | $948 | 0.02% | 75.47% | -20.99% | |
| 2010 |
CTT
Cryptoinvest |
CTT | ? | $0.051646 | ? | $912 | -1.85% | 9.00% | -53.13% | |
| 2011 |
HRC
Haracoin |
HRC | ? | $0.001003 | ? | $865 | 0.06% | 6.59% | -23.57% | |
| 2012 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004225 | ? | $566 | 0.06% | -14.80% | 4.59% | |
| 2013 |
ALTX
Alttex |
ALTX | ? | $0.000883 | ? * | $558 | -0.14% | 33.06% | 52.73% | |
| 2014 |
VLU
Valuto |
VLU | ? | $0.001106 | ? | Low Vol | 3.06% | 51.28% | 49.39% | |
| 2015 |
CIV
Civitas |
CIV | ? | $0.008080 | ? | Low Vol | 0.06% | -0.96% | -0.41% | |
| 2016 |
MOLK
MobilinkToken |
MOLK | ? | $0.002271 | ? * | Low Vol | 37.60% | 56.44% | 21.83% | |
| 2017 |
CANDY
Candy |
CANDY | ? | $0.000026 | ? * | Low Vol | -0.15% | 4.72% | 8.70% | |
| 2018 |
BUBO
Budbo |
BUBO | ? | $0.005414 | ? * | Low Vol | 0.06% | -2.42% | -8.02% | |
| 2019 |
MAG
Maggie |
MAG | ? | $0.000951 | ? * | Low Vol | 0.06% | 0.97% | 4.54% | |
| 2020 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001572 | ? * | Low Vol | -0.13% | 4.71% | 19.09% | |
| 2021 |
WC
WINCOIN |
WC | ? | $0.052359 | ? | Low Vol | 0.06% | 1.39% | -47.14% | |
| 2022 |
CHE
Crypto Harbor... |
CHE | ? | $0.000053 | ? * | Low Vol | 0.06% | 0.96% | -45.87% | |
| 2023 |
SZC
ShopZcoin |
SZC | ? | $0.000742 | ? | Low Vol | 0.06% | -16.55% | -50.07% | |
| 2024 |
X12
X12 Coin |
X12 | ? | $0.009771 | ? * | Low Vol | -0.02% | 8.71% | 16.40% | |
| 2025 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006475 | ? * | Low Vol | 1.13% | 8.16% | 8.66% | |
| 2026 |
WT
WeToken |
WT | ? | $0.001334 | ? * | Low Vol | -0.14% | 10.04% | 57.42% | |
| 2027 |
XTRD
XTRD |
XTRD | ? | $0.000877 | ? * | Low Vol | -0.14% | -29.32% | -42.45% | |
| 2028 |
TER
TerraNova |
TER | ? | $0.100102 | ? | Low Vol | -0.21% | 4.77% | 18.20% | |
| 2029 |
HPY
Hyper Pay |
HPY | ? | $0.002615 | ? * | Low Vol | -0.01% | 6.14% | 10.55% | |
| 2030 |
HERO
Hero |
HERO | ? | $0.033111 | ? * | Low Vol | -0.04% | 0.90% | 35.30% | |
| 2031 |
YUKI
YUKI |
YUKI | ? | $0.000012 | ? * | Low Vol | -0.14% | -8.38% | 15.39% | |
| 2032 |
RC20
RoboCalls |
RC20 | ? | $0.109290 | ? * | Low Vol | -63.04% | -55.59% | -96.29% | |
| 2033 |
NUG
Nuggets |
NUG | ? | $0.000840 | ? * | Low Vol | -0.14% | 18.51% | 9.36% | |
| 2034 |
BIT
First Bitcoin |
BIT | ? | $0.006126 | ? | Low Vol | 0.06% | 0.97% | 5.77% | |
| 2035 |
ORS
ORS Group |
ORS | ? | $0.025310 | ? * | Low Vol | 0.00% | 22.54% | 2.24% | |
| 2036 |
NAM
NAM COIN |
NAM | ? | $0.000120 | ? * | Low Vol | 0.05% | -27.80% | 9.60% | |
| 2037 |
LABH
Labh Coin |
LABH | ? | $0.000053 | ? | Low Vol | 0.06% | 0.98% | -49.61% | |
| 2038 |
SUP
Superior Coin |
SUP | ? | $0.000053 | ? | Low Vol | 0.06% | 0.97% | -7.82% | |
| 2039 |
BET
BetaCoin |
BET | ? | $0.001267 | ? | Low Vol | 0.07% | -4.13% | -23.94% | |
| 2040 |
PDX
PayDay Coin |
PDX | ? | $0.000211 | ? | Low Vol | 4.41% | 34.63% | 4.58% | |
| 2041 |
COBRA
Cobrabytes |
COBRA | ? | $0.000158 | ? | Low Vol | 0.06% | 0.98% | -28.09% | |
| 2042 |
RPL
Rocket Pool |
RPL | ? | $0.211981 | ? * | Low Vol | -0.14% | -45.55% | 26.58% | |
| 2043 |
UTS
UTEMIS |
UTS | ? | $0.000283 | ? * | Low Vol | -0.14% | -20.51% | ? | |
| 2044 |
DAXT
Digital Asset... |
DAXT | ? | $0.002624 | ? * | Low Vol | -0.14% | 19.35% | 26.11% | |
| 2045 |
B2X
SegWit2x |
B2X | ? | $0.000066 | ? | Low Vol | 0.22% | 36.61% | 21.77% | |
| 2046 |
WYS
wys Token |
WYS | ? | $0.007563 | ? * | Low Vol | -0.14% | 25.94% | 5.85% | |
| 2047 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000038 | ? * | Low Vol | -0.16% | 47.41% | -29.32% | |
| 2048 |
SNO
SaveNode |
SNO | ? | $0.000261 | ? | Low Vol | 0.01% | -53.03% | 0.96% | |
| 2049 |
ANON
ANON |
ANON | ? | $0.078532 | ? * | Low Vol | 0.04% | -5.26% | -3.19% | |
| 2050 |
HNDC
HondaisCoin |
HNDC | ? | $9.3e-07 | ? | Low Vol | -0.87% | -82.30% | -48.79% | |
| 2051 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.032838 | ? | Low Vol | 0.06% | 3.80% | -17.00% | |
| 2052 |
ESCO
EscrowCoin |
ESCO | ? | $0.008238 | ? * | Low Vol | 0.06% | 150.67% | -8.19% | |
| 2053 |
OMEN
OmenCoin |
OMEN | ? | $0.000016 | ? | Low Vol | 0.06% | -39.41% | 4.59% | |
| 2054 |
RBBT
RabbitCoin |
RBBT | ? | $0.000004 | ? | Low Vol | 0.00% | 2.56% | 7.14% | |
| 2055 |
PRES
President Trump |
PRES | ? | $0.009136 | ? * | Low Vol | 0.06% | 14.22% | 9.62% | |
| 2056 |
HALLO
Halloween Coin |
HALLO | ? | $0.000052 | ? | Low Vol | 0.05% | -50.42% | 3.50% | |
| 2057 |
CROP
Cropcoin |
CROP | ? | $0.000158 | ? | Low Vol | 0.06% | -24.56% | -57.90% | |
| 2058 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.031441 | ? * | Low Vol | -0.14% | 0.71% | 2.53% | |
| 2059 |
BOC
BingoCoin |
BOC | ? | $0.001691 | ? * | Low Vol | -0.14% | -0.92% | -30.29% | |
| 2060 |
PNDM
Pandemia |
PNDM | ? | $0.000122 | ? | Low Vol | 0.06% | 55.12% | 60.66% | |
| 2061 |
ELITE
Ethereum Lite |
ELITE | ? | $0.101603 | ? * | Low Vol | 0.06% | 0.92% | 4.10% | |
| 2062 |
PROUD
PROUD Money |
PROUD | ? | $0.007340 | ? | Low Vol | 0.06% | 18.95% | 7.19% | |
| 2063 |
C2P
Coin2Play |
C2P | ? | $0.000370 | ? | Low Vol | 0.06% | -8.45% | -56.57% | |
| 2064 |
FRN
Francs |
FRN | ? | $0.003908 | ? | Low Vol | 0.06% | 2.36% | 4.59% | |
| 2065 |
BTCM
BTCMoon |
BTCM | ? | $0.001479 | ? * | Low Vol | 0.06% | 53.36% | 15.86% | |
| 2066 |
KXC
KingXChain |
KXC | ? | $0.000003 | ? * | Low Vol | 3.00% | 92.86% | 65.75% | |
| 2067 |
ACC
ACChain |
ACC | ? | $0.011248 | ? * | Low Vol | 0.06% | -10.38% | 114.74% | |
| 2068 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000106 | ? | Low Vol | 0.06% | 1.42% | 4.59% | |
| 2069 |
BCARD
CARDbuyers |
BCARD | ? | $0.000151 | ? | Low Vol | -0.55% | 5.67% | -38.75% | |
| 2070 |
WINK
Wink |
WINK | ? | $0.000211 | ? * | Low Vol | 0.06% | 4.10% | 2.14% | |
| 2071 |
ELLI
Elliot Coin |
ELLI | ? | $0.002516 | ? | Low Vol | -21.50% | 5.19% | 7.84% | |
| 2072 |
IQT
iQuant |
IQT | ? | $0.004421 | ? * | Low Vol | -0.02% | -79.29% | -79.29% | |
| 2073 |
RUNNERS
Runners |
RUNNERS | ? | $0.000053 | ? * | Low Vol | 0.03% | 0.98% | -43.50% | |
| 2074 |
SXC
Sexcoin |
SXC | ? | $0.006495 | ? | Low Vol | 0.07% | 0.75% | 2.36% | |
| 2075 |
RRC
RRCoin |
RRC | ? | $0.001824 | ? * | Low Vol | -0.14% | -10.67% | -0.83% | |
| 2076 |
ACES
Aces |
ACES | ? | $0.000053 | ? * | Low Vol | 0.06% | 1.03% | -49.23% | |
| 2077 |
SJCX
Storjcoin X |
SJCX | ? | $0.125057 | ? * | Low Vol | -0.02% | 0.10% | -9.39% | |
| 2078 |
EAG
EA Coin |
EAG | ? | $0.000317 | ? | Low Vol | 0.06% | 0.98% | -10.36% | |
| 2079 |
TELL
Tellurion |
TELL | ? | $0.000178 | ? | Low Vol | 0.01% | -37.19% | 17.43% | |
| 2080 |
AEC
EmaratCoin |
AEC | ? | $0.043783 | ? | Low Vol | -0.44% | 209.68% | 113.22% | |
| 2081 |
RBMC
Rubex Money |
RBMC | ? | $0.000211 | ? | Low Vol | 0.06% | 101.95% | 39.45% | |
| 2082 |
ERA
ERA |
ERA | ? | $0.000360 | ? | Low Vol | 0.01% | -37.62% | -58.07% | |
| 2083 |
XSM
SpectrumCash |
XSM | ? | $0.000102 | ? | Low Vol | 87.95% | -1.34% | 98.59% | |
| 2084 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | 0.01% | 3.86% | -4.28% | |
| 2085 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | 0.01% | 3.85% | -5.78% | |
| 2086 |
CEN
Centaure |
CEN | ? | $0.000053 | ? * | Low Vol | 0.06% | 0.98% | 4.59% | |
| 2087 |
XQN
Quotient |
XQN | ? | $0.001319 | ? * | Low Vol | 0.00% | 0.91% | 4.51% | |
| 2088 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | 0.00% | -0.40% | |
| 2089 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -10.40% | |
| 2090 |
AV
AvatarCoin |
AV | ? | $0.069947 | ? * | Low Vol | 0.00% | 0.86% | 17.36% | |
| 2091 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2092 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 43.07% | |
| 2093 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 12.38% | |
| 2094 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.22% | |
| 2095 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 0.03% | |
| 2096 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2097 |
GCS
GameChain System |
GCS | ? | $0.000416 | ? * | Low Vol | 0.00% | -0.23% | 93.97% | |
| 2098 |
VLC
ValueChain |
VLC | ? | $0.005240 | ? * | Low Vol | -0.15% | 1.34% | 17.65% | |
| 2099 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2100 |
SNIP
SnipCoin |
SNIP | ? | $0.000418 | ? * | Low Vol | 0.00% | -0.04% | -30.96% | |
| 2101 |
CNET
ContractNet |
CNET | ? | $0.006523 | ? * | Low Vol | 0.00% | 0.00% | -84.16% | |
| 2102 |
SAL
SalPay |
SAL | ? | $0.034716 | ? * | Low Vol | 0.00% | 0.00% | 75.32% | |
| 2103 |
FT
FToken |
FT | ? | $0.105010 | ? * | Low Vol | -0.50% | 2.68% | 27.95% | |
| 2104 |
UST
Ultra Salescloud |
UST | ? | $0.001061 | ? * | Low Vol | 0.00% | 0.00% | -4.95% | |
| 2105 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.00% | 1.03% | 4.65% | |
| 2106 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | 0.05% | |
| 2107 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2108 |
SAC
Smart Applica... |
SAC | ? | $0.087580 | ? * | Low Vol | 1.19% | 14.92% | -4.41% | |
| 2109 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.00% | -0.04% | 3.43% | |
| 2110 |
HYB
Hybrid Block |
HYB | ? | $0.001703 | ? * | Low Vol | 0.00% | 2.92% | -7.20% | |
| 2111 |
COTN
CottonCoin |
COTN | ? | $0.001476 | ? | Low Vol | 0.00% | 0.80% | -2.56% | |
| 2112 |
CIF
Crypto Improv... |
CIF | ? | $0.000264 | ? | Low Vol | 0.02% | 0.93% | -33.54% | |
| 2113 |
CCC
Concierge Coin |
CCC | ? | $0.000679 | ? | Low Vol | 0.00% | 0.00% | -32.45% | |
| 2114 |
ALC
ALLCOIN |
ALC | ? | $0.009379 | ? * | Low Vol | -0.08% | 5.45% | 13.43% | |
| 2115 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | 0.00% | 0.00% | -0.84% | |
| 2116 |
ZT
ZTCoin |
ZT | ? | $0.058451 | ? * | Low Vol | 0.49% | -0.53% | -4.50% | |
| 2117 |
DT
Dragon Token |
DT | ? | $1.67 | ? * | Low Vol | 0.04% | 12.29% | -0.02% | |
| 2118 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2119 |
DELIZ
Delizia |
DELIZ | ? | $0.001000 | ? * | Low Vol | 0.00% | 0.15% | -60.28% | |
| 2120 |
BGG
Bgogo Token |
BGG | ? | $0.001482 | ? * | Low Vol | -3.34% | -26.69% | -46.20% | |
| 2121 |
ROM
ROMToken |
ROM | ? | $0.000053 | ? * | Low Vol | 9.10% | 0.04% | -6.86% | |
| 2122 |
TOK
TOKOK |
TOK | ? | $0.007703 | ? * | Low Vol | 0.23% | 26.26% | 62.30% | |
| 2123 |
GMBC
Gamblica |
GMBC | ? | $0.000675 | ? * | Low Vol | 0.00% | 0.00% | -41.86% | |
| 2124 |
ALB
ALBOS |
ALB | ? | $0.000132 | ? * | Low Vol | 0.01% | -0.42% | -29.05% | |
| 2125 |
COZ
COZ |
COZ | ? | $0.122729 | ? * | Low Vol | 0.00% | 0.00% | -40.04% | |
| 2126 |
CON
CONUN |
CON | ? | $0.037961 | ? * | Low Vol | -14.13% | -21.32% | ? |
